We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.06% | 3,585.00 | 3,583.00 | 3,585.00 | 3,617.00 | 3,577.00 | 3,605.00 | 2,052,877 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.89 | 67.47B |
3 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,265 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,556,659 ordinary shares in treasury, and has 1,867,964,157 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,844,466 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 July 2024 |
|
Number of ordinary shares purchased: |
87,265 |
|
Highest price paid per share (p): |
3586 |
|
Lowest price paid per share (p): |
3560 |
|
Volume weighted average price paid per share (p): |
3571.8169 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
03-Jul-2024 |
15:18:07 |
299 |
3575.00 |
XLON |
1707020 |
|
|
|
03-Jul-2024 |
15:18:07 |
62 |
3575.00 |
XLON |
1707018 |
|
|
|
03-Jul-2024 |
15:18:04 |
156 |
3574.00 |
XLON |
1706950 |
|
|
|
03-Jul-2024 |
15:18:04 |
675 |
3574.00 |
XLON |
1706947 |
|
|
|
03-Jul-2024 |
15:16:21 |
431 |
3574.00 |
XLON |
1704596 |
|
|
|
03-Jul-2024 |
15:16:21 |
590 |
3574.00 |
XLON |
1704594 |
|
|
|
03-Jul-2024 |
15:14:01 |
1,059 |
3571.00 |
XLON |
1699875 |
|
|
|
03-Jul-2024 |
15:11:02 |
357 |
3570.00 |
XLON |
1695473 |
|
|
|
03-Jul-2024 |
15:11:02 |
280 |
3570.00 |
XLON |
1695471 |
|
|
|
03-Jul-2024 |
15:11:02 |
262 |
3570.00 |
XLON |
1695469 |
|
|
|
03-Jul-2024 |
15:10:29 |
117 |
3572.00 |
XLON |
1694549 |
|
|
|
03-Jul-2024 |
15:10:29 |
81 |
3572.00 |
XLON |
1694547 |
|
|
|
03-Jul-2024 |
15:10:29 |
692 |
3572.00 |
XLON |
1694545 |
|
|
|
03-Jul-2024 |
15:06:13 |
1,067 |
3571.00 |
XLON |
1687478 |
|
|
|
03-Jul-2024 |
15:03:54 |
1,008 |
3572.00 |
XLON |
1683849 |
|
|
|
03-Jul-2024 |
15:00:55 |
463 |
3573.00 |
XLON |
1679411 |
|
|
|
03-Jul-2024 |
15:00:55 |
86 |
3573.00 |
XLON |
1679409 |
|
|
|
03-Jul-2024 |
15:00:55 |
488 |
3573.00 |
XLON |
1679407 |
|
|
|
03-Jul-2024 |
14:59:26 |
902 |
3570.00 |
XLON |
1674428 |
|
|
|
03-Jul-2024 |
14:58:17 |
316 |
3571.00 |
XLON |
1672581 |
|
|
|
03-Jul-2024 |
14:58:17 |
664 |
3571.00 |
XLON |
1672579 |
|
|
|
03-Jul-2024 |
14:57:01 |
452 |
3570.00 |
XLON |
1670964 |
|
|
|
03-Jul-2024 |
14:57:00 |
116 |
3571.00 |
XLON |
1670961 |
|
|
|
03-Jul-2024 |
14:57:00 |
374 |
3571.00 |
XLON |
1670955 |
|
|
|
03-Jul-2024 |
14:57:00 |
40 |
3571.00 |
XLON |
1670957 |
|
|
|
03-Jul-2024 |
14:57:00 |
96 |
3571.00 |
XLON |
1670959 |
|
|
|
03-Jul-2024 |
14:55:03 |
589 |
3570.00 |
XLON |
1668452 |
|
|
|
03-Jul-2024 |
14:54:29 |
119 |
3570.00 |
XLON |
1667644 |
|
|
|
03-Jul-2024 |
14:54:29 |
240 |
3570.00 |
XLON |
1667642 |
|
|
|
03-Jul-2024 |
14:54:29 |
95 |
3570.00 |
XLON |
1667627 |
|
|
|
03-Jul-2024 |
14:52:54 |
106 |
3566.00 |
XLON |
1665219 |
|
|
|
03-Jul-2024 |
14:46:46 |
1,008 |
3562.00 |
XLON |
1655276 |
|
|
|
03-Jul-2024 |
14:45:59 |
945 |
3563.00 |
XLON |
1654117 |
|
|
|
03-Jul-2024 |
14:45:59 |
35 |
3563.00 |
XLON |
1654115 |
|
|
|
03-Jul-2024 |
14:44:21 |
618 |
3564.00 |
XLON |
1651449 |
|
|
|
03-Jul-2024 |
14:43:49 |
281 |
3564.00 |
XLON |
1650751 |
|
|
|
03-Jul-2024 |
14:38:48 |
985 |
3564.00 |
XLON |
1642976 |
|
|
|
03-Jul-2024 |
14:35:58 |
924 |
3563.00 |
XLON |
1638901 |
|
|
|
03-Jul-2024 |
14:34:13 |
949 |
3563.00 |
XLON |
1636253 |
|
|
|
03-Jul-2024 |
14:28:49 |
828 |
3560.00 |
XLON |
1627536 |
|
|
|
03-Jul-2024 |
14:28:49 |
235 |
3560.00 |
XLON |
1627534 |
|
|
|
03-Jul-2024 |
14:26:16 |
895 |
3564.00 |
XLON |
1623865 |
|
|
|
03-Jul-2024 |
14:23:39 |
962 |
3566.00 |
XLON |
1618445 |
|
|
|
03-Jul-2024 |
14:20:28 |
946 |
3565.00 |
XLON |
1613893 |
|
|
|
03-Jul-2024 |
14:19:01 |
1,004 |
3564.00 |
XLON |
1611290 |
|
|
|
03-Jul-2024 |
14:14:16 |
844 |
3564.00 |
XLON |
1603865 |
|
|
|
03-Jul-2024 |
14:14:16 |
88 |
3564.00 |
XLON |
1603867 |
|
|
|
03-Jul-2024 |
14:11:33 |
356 |
3567.00 |
XLON |
1599561 |
|
|
|
03-Jul-2024 |
14:11:33 |
554 |
3567.00 |
XLON |
1599559 |
|
|
|
03-Jul-2024 |
14:10:39 |
23 |
3567.00 |
XLON |
1598165 |
|
|
|
03-Jul-2024 |
14:07:10 |
46 |
3568.00 |
XLON |
1592098 |
|
|
|
03-Jul-2024 |
14:07:10 |
836 |
3568.00 |
XLON |
1592096 |
|
|
|
03-Jul-2024 |
14:07:02 |
936 |
3569.00 |
XLON |
1591760 |
|
|
|
03-Jul-2024 |
14:07:02 |
6 |
3569.00 |
XLON |
1591758 |
|
|
|
03-Jul-2024 |
14:02:11 |
708 |
3570.00 |
XLON |
1584105 |
|
|
|
03-Jul-2024 |
14:02:11 |
263 |
3570.00 |
XLON |
1584103 |
|
|
|
03-Jul-2024 |
14:02:11 |
12 |
3570.00 |
XLON |
1584101 |
|
|
|
03-Jul-2024 |
14:00:23 |
1,023 |
3572.00 |
XLON |
1580909 |
|
|
|
03-Jul-2024 |
13:55:46 |
864 |
3570.00 |
XLON |
1571077 |
|
|
|
03-Jul-2024 |
13:55:46 |
129 |
3570.00 |
XLON |
1571075 |
|
|
|
03-Jul-2024 |
13:51:21 |
928 |
3570.00 |
XLON |
1563980 |
|
|
|
03-Jul-2024 |
13:51:03 |
1,057 |
3571.00 |
XLON |
1563476 |
|
|
|
03-Jul-2024 |
13:44:42 |
647 |
3569.00 |
XLON |
1552942 |
|
|
|
03-Jul-2024 |
13:44:42 |
366 |
3569.00 |
XLON |
1552940 |
|
|
|
03-Jul-2024 |
13:41:47 |
1,048 |
3570.00 |
XLON |
1548608 |
|
|
|
03-Jul-2024 |
13:40:21 |
586 |
3570.00 |
XLON |
1546532 |
|
|
|
03-Jul-2024 |
13:40:21 |
337 |
3570.00 |
XLON |
1546530 |
|
|
|
03-Jul-2024 |
13:37:57 |
263 |
3569.00 |
XLON |
1542417 |
|
|
|
03-Jul-2024 |
13:37:49 |
719 |
3569.00 |
XLON |
1542234 |
|
|
|
03-Jul-2024 |
13:35:31 |
602 |
3566.00 |
XLON |
1538663 |
|
|
|
03-Jul-2024 |
13:35:31 |
281 |
3566.00 |
XLON |
1538661 |
|
|
|
03-Jul-2024 |
13:34:52 |
886 |
3567.00 |
XLON |
1537507 |
|
|
|
03-Jul-2024 |
13:31:17 |
1,048 |
3562.00 |
XLON |
1530667 |
|
|
|
03-Jul-2024 |
13:30:44 |
1,041 |
3563.00 |
XLON |
1529355 |
|
|
|
03-Jul-2024 |
13:30:00 |
992 |
3563.00 |
XLON |
1525218 |
|
|
|
03-Jul-2024 |
13:25:57 |
943 |
3567.00 |
XLON |
1519553 |
|
|
|
03-Jul-2024 |
13:25:57 |
29 |
3567.00 |
XLON |
1519551 |
|
|
|
03-Jul-2024 |
13:18:35 |
879 |
3568.00 |
XLON |
1511782 |
|
|
|
03-Jul-2024 |
13:15:50 |
361 |
3567.00 |
XLON |
1509851 |
|
|
|
03-Jul-2024 |
13:13:22 |
2 |
3567.00 |
XLON |
1507989 |
|
|
|
03-Jul-2024 |
13:08:54 |
157 |
3567.00 |
XLON |
1503350 |
|
|
|
03-Jul-2024 |
13:08:54 |
808 |
3567.00 |
XLON |
1503344 |
|
|
|
03-Jul-2024 |
13:08:45 |
42 |
3567.00 |
XLON |
1503228 |
|
|
|
03-Jul-2024 |
13:06:23 |
821 |
3568.00 |
XLON |
1501494 |
|
|
|
03-Jul-2024 |
13:06:23 |
110 |
3568.00 |
XLON |
1501492 |
|
|
|
03-Jul-2024 |
12:56:54 |
143 |
3568.00 |
XLON |
1492778 |
|
|
|
03-Jul-2024 |
12:56:49 |
910 |
3568.00 |
XLON |
1492707 |
|
|
|
03-Jul-2024 |
12:49:53 |
248 |
3567.00 |
XLON |
1487175 |
|
|
|
03-Jul-2024 |
12:49:53 |
2 |
3567.00 |
XLON |
1487173 |
|
|
|
03-Jul-2024 |
12:49:53 |
581 |
3567.00 |
XLON |
1487171 |
|
|
|
03-Jul-2024 |
12:49:42 |
248 |
3567.00 |
XLON |
1486852 |
|
|
|
03-Jul-2024 |
12:43:00 |
378 |
3569.00 |
XLON |
1480982 |
|
|
|
03-Jul-2024 |
12:43:00 |
656 |
3569.00 |
XLON |
1480980 |
|
|
|
03-Jul-2024 |
12:41:53 |
223 |
3569.00 |
XLON |
1480209 |
|
|
|
03-Jul-2024 |
12:41:53 |
210 |
3569.00 |
XLON |
1480207 |
|
|
|
03-Jul-2024 |
12:41:53 |
493 |
3569.00 |
XLON |
1480205 |
|
|
|
03-Jul-2024 |
12:31:51 |
675 |
3561.00 |
XLON |
1472109 |
|
|
|
03-Jul-2024 |
12:31:51 |
276 |
3561.00 |
XLON |
1472107 |
|
|
|
03-Jul-2024 |
12:31:10 |
974 |
3565.00 |
XLON |
1471548 |
|
|
|
03-Jul-2024 |
12:31:10 |
67 |
3565.00 |
XLON |
1471546 |
|
|
|
03-Jul-2024 |
12:22:34 |
235 |
3569.00 |
XLON |
1464983 |
|
|
|
03-Jul-2024 |
12:22:34 |
749 |
3569.00 |
XLON |
1464981 |
|
|
|
03-Jul-2024 |
12:15:13 |
996 |
3572.00 |
XLON |
1459496 |
|
|
|
03-Jul-2024 |
12:03:19 |
502 |
3578.00 |
XLON |
1450498 |
|
|
|
03-Jul-2024 |
12:03:05 |
2 |
3578.00 |
XLON |
1450366 |
|
|
|
03-Jul-2024 |
12:03:05 |
424 |
3578.00 |
XLON |
1450364 |
|
|
|
03-Jul-2024 |
11:53:09 |
965 |
3580.00 |
XLON |
1443799 |
|
|
|
03-Jul-2024 |
11:53:09 |
124 |
3580.00 |
XLON |
1443794 |
|
|
|
03-Jul-2024 |
11:53:09 |
2 |
3580.00 |
XLON |
1443792 |
|
|
|
03-Jul-2024 |
11:53:09 |
2 |
3580.00 |
XLON |
1443790 |
|
|
|
03-Jul-2024 |
11:49:27 |
908 |
3583.00 |
XLON |
1441616 |
|
|
|
03-Jul-2024 |
11:49:27 |
31 |
3583.00 |
XLON |
1441614 |
|
|
|
03-Jul-2024 |
11:45:10 |
90 |
3584.00 |
XLON |
1438748 |
|
|
|
03-Jul-2024 |
11:45:10 |
912 |
3584.00 |
XLON |
1438750 |
|
|
|
03-Jul-2024 |
11:43:22 |
20 |
3584.00 |
XLON |
1437802 |
|
|
|
03-Jul-2024 |
11:38:45 |
385 |
3583.00 |
XLON |
1434820 |
|
|
|
03-Jul-2024 |
11:32:04 |
939 |
3586.00 |
XLON |
1431302 |
|
|
|
03-Jul-2024 |
11:26:08 |
180 |
3585.00 |
XLON |
1427266 |
|
|
|
03-Jul-2024 |
11:26:08 |
841 |
3585.00 |
XLON |
1427264 |
|
|
|
03-Jul-2024 |
11:16:37 |
556 |
3580.00 |
XLON |
1421350 |
|
|
|
03-Jul-2024 |
11:16:36 |
366 |
3580.00 |
XLON |
1421337 |
|
|
|
03-Jul-2024 |
11:16:36 |
163 |
3580.00 |
XLON |
1421335 |
|
|
|
03-Jul-2024 |
11:13:40 |
1,025 |
3580.00 |
XLON |
1419403 |
|
|
|
03-Jul-2024 |
11:04:07 |
483 |
3585.00 |
XLON |
1413749 |
|
|
|
03-Jul-2024 |
11:04:07 |
395 |
3585.00 |
XLON |
1413751 |
|
|
|
03-Jul-2024 |
10:56:33 |
1,087 |
3585.00 |
XLON |
1408210 |
|
|
|
03-Jul-2024 |
10:52:05 |
879 |
3585.00 |
XLON |
1405932 |
|
|
|
03-Jul-2024 |
10:41:27 |
947 |
3580.00 |
XLON |
1399525 |
|
|
|
03-Jul-2024 |
10:31:44 |
340 |
3578.00 |
XLON |
1393738 |
|
|
|
03-Jul-2024 |
10:31:44 |
590 |
3578.00 |
XLON |
1393736 |
|
|
|
03-Jul-2024 |
10:17:41 |
993 |
3581.00 |
XLON |
1384672 |
|
|
|
03-Jul-2024 |
10:04:14 |
889 |
3581.00 |
XLON |
1376460 |
|
|
|
03-Jul-2024 |
09:56:22 |
187 |
3584.00 |
XLON |
1369806 |
|
|
|
03-Jul-2024 |
09:56:22 |
841 |
3584.00 |
XLON |
1369804 |
|
|
|
03-Jul-2024 |
09:53:44 |
17 |
3584.00 |
XLON |
1368025 |
|
|
|
03-Jul-2024 |
09:53:44 |
900 |
3584.00 |
XLON |
1368027 |
|
|
|
03-Jul-2024 |
09:53:44 |
3 |
3584.00 |
XLON |
1368029 |
|
|
|
03-Jul-2024 |
09:53:44 |
116 |
3584.00 |
XLON |
1368031 |
|
|
|
03-Jul-2024 |
09:37:58 |
717 |
3577.00 |
XLON |
1354838 |
|
|
|
03-Jul-2024 |
09:37:53 |
304 |
3577.00 |
XLON |
1354791 |
|
|
|
03-Jul-2024 |
09:37:50 |
18 |
3577.00 |
XLON |
1354780 |
|
|
|
03-Jul-2024 |
09:16:48 |
69 |
3574.00 |
XLON |
1338698 |
|
|
|
03-Jul-2024 |
09:16:48 |
834 |
3574.00 |
XLON |
1338696 |
|
|
|
03-Jul-2024 |
09:07:31 |
924 |
3572.00 |
XLON |
1331695 |
|
|
|
03-Jul-2024 |
08:53:33 |
116 |
3573.00 |
XLON |
1321095 |
|
|
|
03-Jul-2024 |
08:53:33 |
900 |
3573.00 |
XLON |
1321093 |
|
|
|
03-Jul-2024 |
08:51:23 |
1,021 |
3577.00 |
XLON |
1319652 |
|
|
|
03-Jul-2024 |
08:37:38 |
800 |
3573.00 |
XLON |
1309688 |
|
|
|
03-Jul-2024 |
08:37:38 |
196 |
3573.00 |
XLON |
1309690 |
|
|
|
03-Jul-2024 |
08:34:41 |
781 |
3570.00 |
XLON |
1307696 |
|
|
|
03-Jul-2024 |
08:34:41 |
179 |
3570.00 |
XLON |
1307698 |
|
|
|
03-Jul-2024 |
08:25:02 |
277 |
3567.00 |
XLON |
1300829 |
|
|
|
03-Jul-2024 |
08:25:02 |
399 |
3567.00 |
XLON |
1300827 |
|
|
|
03-Jul-2024 |
08:25:02 |
411 |
3567.00 |
XLON |
1300825 |
|
|
|
03-Jul-2024 |
08:14:03 |
159 |
3571.00 |
XLON |
1292607 |
|
|
|
03-Jul-2024 |
08:14:03 |
79 |
3571.00 |
XLON |
1292605 |
|
|
|
03-Jul-2024 |
08:14:03 |
110 |
3570.00 |
XLON |
1292603 |
|
|
|
03-Jul-2024 |
08:14:03 |
79 |
3570.00 |
XLON |
1292601 |
|
|
|
03-Jul-2024 |
08:14:03 |
300 |
3570.00 |
XLON |
1292595 |
|
|
|
03-Jul-2024 |
08:14:03 |
181 |
3570.00 |
XLON |
1292599 |
|
|
|
03-Jul-2024 |
08:14:03 |
140 |
3570.00 |
XLON |
1292597 |
|
|
|
03-Jul-2024 |
08:02:23 |
319 |
3573.00 |
XLON |
1281071 |
|
|
|
03-Jul-2024 |
08:02:23 |
710 |
3573.00 |
XLON |
1281069 |
|
|
|
03-Jul-2024 |
07:48:36 |
990 |
3575.00 |
XLON |
1264023 |
|
|
|
03-Jul-2024 |
07:43:21 |
921 |
3578.00 |
XLON |
1258072 |
|
|
|
03-Jul-2024 |
07:34:45 |
1,011 |
3575.00 |
XLON |
1246871 |
|
|
|
03-Jul-2024 |
07:18:28 |
434 |
3579.00 |
XLON |
1229737 |
|
|
|
03-Jul-2024 |
07:18:28 |
290 |
3579.00 |
XLON |
1229735 |
|
|
|
03-Jul-2024 |
07:18:06 |
100 |
3579.00 |
XLON |
1229408 |
|
|
|
03-Jul-2024 |
07:17:41 |
197 |
3579.00 |
XLON |
1228930 |
|
|
|
03-Jul-2024 |
07:13:19 |
197 |
3575.00 |
XLON |
1224996 |
|
|
|
03-Jul-2024 |
07:09:10 |
20 |
3574.00 |
XLON |
1221503 |
|
|
|
03-Jul-2024 |
07:09:10 |
767 |
3574.00 |
XLON |
1221501 |
|
|
|
03-Jul-2024 |
07:09:10 |
113 |
3574.00 |
XLON |
1221499 |
|
|
|
03-Jul-2024 |
07:09:10 |
74 |
3574.00 |
XLON |
1221497 |
|
|
|
03-Jul-2024 |
07:08:03 |
97 |
3575.00 |
XLON |
1220409 |
|
|
|
03-Jul-2024 |
07:08:03 |
900 |
3575.00 |
XLON |
1220407 |
|
|
|
03-Jul-2024 |
07:03:37 |
86 |
3571.00 |
XLON |
1215881 |
|
|
|
03-Jul-2024 |
07:02:12 |
344 |
3566.00 |
XLON |
1214173 |
|
|
|
03-Jul-2024 |
07:00:37 |
995 |
3577.00 |
XLON |
1211916 |
|
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
