We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -15.00 | -0.41% | 3,639.00 | 3,641.00 | 3,643.00 | 3,675.00 | 3,634.00 | 3,664.00 | 4,354,174 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 38.51 | 68.58B |
25 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 190,202 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,106,214 ordinary shares in treasury, and has 1,868,385,058 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,394,021 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 June 2024 |
|
Number of ordinary shares purchased: |
190,202 |
|
Highest price paid per share (p): |
3634 |
|
Lowest price paid per share (p): |
3588 |
|
Volume weighted average price paid per share (p): |
3618.7382 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
25-Jun-2024 |
15:18:41 |
36 |
3614.00 |
XLON |
1848593 |
|
|
|
25-Jun-2024 |
15:18:41 |
162 |
3614.00 |
XLON |
1848591 |
|
|
|
25-Jun-2024 |
15:18:41 |
279 |
3614.00 |
XLON |
1848589 |
|
|
|
25-Jun-2024 |
15:18:41 |
260 |
3614.00 |
XLON |
1848587 |
|
|
|
25-Jun-2024 |
15:18:41 |
640 |
3614.00 |
XLON |
1848585 |
|
|
|
25-Jun-2024 |
15:18:41 |
313 |
3614.00 |
XLON |
1848583 |
|
|
|
25-Jun-2024 |
15:18:41 |
110 |
3614.00 |
XLON |
1848581 |
|
|
|
25-Jun-2024 |
15:18:41 |
96 |
3614.00 |
XLON |
1848579 |
|
|
|
25-Jun-2024 |
15:18:41 |
166 |
3614.00 |
XLON |
1848577 |
|
|
|
25-Jun-2024 |
15:18:41 |
348 |
3614.00 |
XLON |
1848575 |
|
|
|
25-Jun-2024 |
15:18:41 |
104 |
3614.00 |
XLON |
1848573 |
|
|
|
25-Jun-2024 |
15:17:09 |
1,079 |
3612.00 |
XLON |
1845651 |
|
|
|
25-Jun-2024 |
15:15:50 |
739 |
3608.00 |
XLON |
1843448 |
|
|
|
25-Jun-2024 |
15:15:34 |
56 |
3608.00 |
XLON |
1843069 |
|
|
|
25-Jun-2024 |
15:15:34 |
39 |
3608.00 |
XLON |
1843067 |
|
|
|
25-Jun-2024 |
15:15:34 |
219 |
3608.00 |
XLON |
1843065 |
|
|
|
25-Jun-2024 |
15:14:04 |
614 |
3608.00 |
XLON |
1840664 |
|
|
|
25-Jun-2024 |
15:14:04 |
120 |
3608.00 |
XLON |
1840662 |
|
|
|
25-Jun-2024 |
15:14:04 |
354 |
3608.00 |
XLON |
1840660 |
|
|
|
25-Jun-2024 |
15:13:55 |
80 |
3609.00 |
XLON |
1840234 |
|
|
|
25-Jun-2024 |
15:13:55 |
701 |
3609.00 |
XLON |
1840232 |
|
|
|
25-Jun-2024 |
15:13:55 |
427 |
3609.00 |
XLON |
1840230 |
|
|
|
25-Jun-2024 |
15:13:55 |
607 |
3609.00 |
XLON |
1840236 |
|
|
|
25-Jun-2024 |
15:13:55 |
81 |
3609.00 |
XLON |
1840238 |
|
|
|
25-Jun-2024 |
15:13:55 |
161 |
3609.00 |
XLON |
1840228 |
|
|
|
25-Jun-2024 |
15:12:21 |
1,082 |
3609.00 |
XLON |
1838009 |
|
|
|
25-Jun-2024 |
15:11:26 |
210 |
3609.00 |
XLON |
1836301 |
|
|
|
25-Jun-2024 |
15:11:26 |
90 |
3609.00 |
XLON |
1836299 |
|
|
|
25-Jun-2024 |
15:11:26 |
137 |
3609.00 |
XLON |
1836297 |
|
|
|
25-Jun-2024 |
15:11:26 |
25 |
3609.00 |
XLON |
1836295 |
|
|
|
25-Jun-2024 |
15:11:26 |
224 |
3609.00 |
XLON |
1836289 |
|
|
|
25-Jun-2024 |
15:11:26 |
280 |
3609.00 |
XLON |
1836287 |
|
|
|
25-Jun-2024 |
15:11:26 |
141 |
3609.00 |
XLON |
1836285 |
|
|
|
25-Jun-2024 |
15:11:26 |
348 |
3609.00 |
XLON |
1836291 |
|
|
|
25-Jun-2024 |
15:11:26 |
181 |
3609.00 |
XLON |
1836293 |
|
|
|
25-Jun-2024 |
15:09:19 |
1,074 |
3607.00 |
XLON |
1832367 |
|
|
|
25-Jun-2024 |
15:06:42 |
1,047 |
3609.00 |
XLON |
1828320 |
|
|
|
25-Jun-2024 |
15:05:47 |
1,022 |
3612.00 |
XLON |
1826556 |
|
|
|
25-Jun-2024 |
15:05:00 |
327 |
3614.00 |
XLON |
1825512 |
|
|
|
25-Jun-2024 |
15:05:00 |
296 |
3614.00 |
XLON |
1825510 |
|
|
|
25-Jun-2024 |
15:05:00 |
240 |
3614.00 |
XLON |
1825508 |
|
|
|
25-Jun-2024 |
15:05:00 |
440 |
3614.00 |
XLON |
1825506 |
|
|
|
25-Jun-2024 |
15:05:00 |
1,072 |
3614.00 |
XLON |
1825504 |
|
|
|
25-Jun-2024 |
15:02:20 |
1,015 |
3613.00 |
XLON |
1822196 |
|
|
|
25-Jun-2024 |
15:00:20 |
197 |
3613.00 |
XLON |
1818658 |
|
|
|
25-Jun-2024 |
15:00:20 |
380 |
3613.00 |
XLON |
1818656 |
|
|
|
25-Jun-2024 |
15:00:20 |
972 |
3613.00 |
XLON |
1818654 |
|
|
|
25-Jun-2024 |
14:59:40 |
993 |
3613.00 |
XLON |
1816486 |
|
|
|
25-Jun-2024 |
14:57:09 |
1,018 |
3611.00 |
XLON |
1812595 |
|
|
|
25-Jun-2024 |
14:56:45 |
9 |
3612.00 |
XLON |
1812006 |
|
|
|
25-Jun-2024 |
14:56:45 |
1,090 |
3612.00 |
XLON |
1812004 |
|
|
|
25-Jun-2024 |
14:55:35 |
1,141 |
3613.00 |
XLON |
1810018 |
|
|
|
25-Jun-2024 |
14:51:22 |
1,131 |
3615.00 |
XLON |
1805133 |
|
|
|
25-Jun-2024 |
14:49:36 |
1,088 |
3615.00 |
XLON |
1802460 |
|
|
|
25-Jun-2024 |
14:49:26 |
934 |
3616.00 |
XLON |
1801819 |
|
|
|
25-Jun-2024 |
14:49:26 |
90 |
3616.00 |
XLON |
1801817 |
|
|
|
25-Jun-2024 |
14:49:12 |
118 |
3617.00 |
XLON |
1800946 |
|
|
|
25-Jun-2024 |
14:49:12 |
235 |
3617.00 |
XLON |
1800948 |
|
|
|
25-Jun-2024 |
14:49:12 |
408 |
3617.00 |
XLON |
1800950 |
|
|
|
25-Jun-2024 |
14:49:12 |
321 |
3617.00 |
XLON |
1800952 |
|
|
|
25-Jun-2024 |
14:45:44 |
258 |
3615.00 |
XLON |
1793359 |
|
|
|
25-Jun-2024 |
14:45:44 |
346 |
3615.00 |
XLON |
1793357 |
|
|
|
25-Jun-2024 |
14:45:44 |
517 |
3615.00 |
XLON |
1793355 |
|
|
|
25-Jun-2024 |
14:45:44 |
673 |
3615.00 |
XLON |
1793353 |
|
|
|
25-Jun-2024 |
14:45:44 |
416 |
3615.00 |
XLON |
1793351 |
|
|
|
25-Jun-2024 |
14:45:44 |
996 |
3615.00 |
XLON |
1793349 |
|
|
|
25-Jun-2024 |
14:44:34 |
376 |
3616.00 |
XLON |
1791422 |
|
|
|
25-Jun-2024 |
14:44:34 |
626 |
3616.00 |
XLON |
1791420 |
|
|
|
25-Jun-2024 |
14:43:44 |
1,633 |
3617.00 |
XLON |
1790222 |
|
|
|
25-Jun-2024 |
14:43:14 |
987 |
3618.00 |
XLON |
1789618 |
|
|
|
25-Jun-2024 |
14:42:14 |
1,662 |
3618.00 |
XLON |
1788029 |
|
|
|
25-Jun-2024 |
14:42:14 |
24 |
3618.00 |
XLON |
1788027 |
|
|
|
25-Jun-2024 |
14:39:00 |
999 |
3618.00 |
XLON |
1782304 |
|
|
|
25-Jun-2024 |
14:39:00 |
273 |
3618.00 |
XLON |
1782302 |
|
|
|
25-Jun-2024 |
14:38:36 |
1,132 |
3619.00 |
XLON |
1781610 |
|
|
|
25-Jun-2024 |
14:35:15 |
65 |
3620.00 |
XLON |
1777248 |
|
|
|
25-Jun-2024 |
14:35:15 |
258 |
3620.00 |
XLON |
1777246 |
|
|
|
25-Jun-2024 |
14:35:15 |
270 |
3620.00 |
XLON |
1777244 |
|
|
|
25-Jun-2024 |
14:35:15 |
387 |
3620.00 |
XLON |
1777242 |
|
|
|
25-Jun-2024 |
14:35:15 |
702 |
3620.00 |
XLON |
1777240 |
|
|
|
25-Jun-2024 |
14:35:15 |
300 |
3620.00 |
XLON |
1777238 |
|
|
|
25-Jun-2024 |
14:33:59 |
1,087 |
3620.00 |
XLON |
1775439 |
|
|
|
25-Jun-2024 |
14:32:50 |
269 |
3621.00 |
XLON |
1774105 |
|
|
|
25-Jun-2024 |
14:32:50 |
988 |
3621.00 |
XLON |
1774103 |
|
|
|
25-Jun-2024 |
14:32:50 |
813 |
3621.00 |
XLON |
1774101 |
|
|
|
25-Jun-2024 |
14:29:07 |
9 |
3619.00 |
XLON |
1766833 |
|
|
|
25-Jun-2024 |
14:29:07 |
416 |
3619.00 |
XLON |
1766831 |
|
|
|
25-Jun-2024 |
14:29:07 |
252 |
3619.00 |
XLON |
1766829 |
|
|
|
25-Jun-2024 |
14:29:07 |
424 |
3619.00 |
XLON |
1766827 |
|
|
|
25-Jun-2024 |
14:29:07 |
621 |
3619.00 |
XLON |
1766825 |
|
|
|
25-Jun-2024 |
14:29:07 |
73 |
3619.00 |
XLON |
1766823 |
|
|
|
25-Jun-2024 |
14:29:07 |
619 |
3619.00 |
XLON |
1766821 |
|
|
|
25-Jun-2024 |
14:28:12 |
887 |
3620.00 |
XLON |
1765267 |
|
|
|
25-Jun-2024 |
14:28:12 |
183 |
3620.00 |
XLON |
1765269 |
|
|
|
25-Jun-2024 |
14:25:11 |
1,046 |
3617.00 |
XLON |
1760633 |
|
|
|
25-Jun-2024 |
14:24:15 |
482 |
3618.00 |
XLON |
1758012 |
|
|
|
25-Jun-2024 |
14:24:15 |
666 |
3618.00 |
XLON |
1758010 |
|
|
|
25-Jun-2024 |
14:21:00 |
938 |
3617.00 |
XLON |
1752685 |
|
|
|
25-Jun-2024 |
14:20:36 |
1,120 |
3618.00 |
XLON |
1752146 |
|
|
|
25-Jun-2024 |
14:18:24 |
74 |
3620.00 |
XLON |
1748181 |
|
|
|
25-Jun-2024 |
14:18:24 |
310 |
3620.00 |
XLON |
1748179 |
|
|
|
25-Jun-2024 |
14:18:24 |
416 |
3620.00 |
XLON |
1748177 |
|
|
|
25-Jun-2024 |
14:18:24 |
346 |
3620.00 |
XLON |
1748175 |
|
|
|
25-Jun-2024 |
14:18:24 |
321 |
3620.00 |
XLON |
1748170 |
|
|
|
25-Jun-2024 |
14:18:24 |
595 |
3620.00 |
XLON |
1748168 |
|
|
|
25-Jun-2024 |
14:18:24 |
139 |
3620.00 |
XLON |
1748172 |
|
|
|
25-Jun-2024 |
14:14:57 |
1,004 |
3621.00 |
XLON |
1742644 |
|
|
|
25-Jun-2024 |
14:14:46 |
16 |
3621.00 |
XLON |
1742380 |
|
|
|
25-Jun-2024 |
14:14:46 |
45 |
3621.00 |
XLON |
1742378 |
|
|
|
25-Jun-2024 |
14:14:46 |
125 |
3621.00 |
XLON |
1742376 |
|
|
|
25-Jun-2024 |
14:14:46 |
700 |
3621.00 |
XLON |
1742374 |
|
|
|
25-Jun-2024 |
14:14:46 |
13 |
3621.00 |
XLON |
1742372 |
|
|
|
25-Jun-2024 |
14:14:46 |
240 |
3621.00 |
XLON |
1742370 |
|
|
|
25-Jun-2024 |
14:13:04 |
148 |
3622.00 |
XLON |
1739247 |
|
|
|
25-Jun-2024 |
14:13:04 |
100 |
3622.00 |
XLON |
1739245 |
|
|
|
25-Jun-2024 |
14:13:04 |
270 |
3622.00 |
XLON |
1739243 |
|
|
|
25-Jun-2024 |
14:13:04 |
270 |
3622.00 |
XLON |
1739249 |
|
|
|
25-Jun-2024 |
14:13:04 |
36 |
3622.00 |
XLON |
1739251 |
|
|
|
25-Jun-2024 |
14:13:04 |
213 |
3622.00 |
XLON |
1739241 |
|
|
|
25-Jun-2024 |
14:13:04 |
67 |
3623.00 |
XLON |
1739239 |
|
|
|
25-Jun-2024 |
14:13:04 |
951 |
3623.00 |
XLON |
1739237 |
|
|
|
25-Jun-2024 |
14:11:16 |
140 |
3619.00 |
XLON |
1735289 |
|
|
|
25-Jun-2024 |
14:11:16 |
222 |
3619.00 |
XLON |
1735287 |
|
|
|
25-Jun-2024 |
14:11:16 |
271 |
3619.00 |
XLON |
1735285 |
|
|
|
25-Jun-2024 |
14:11:16 |
338 |
3619.00 |
XLON |
1735283 |
|
|
|
25-Jun-2024 |
14:11:16 |
5 |
3619.00 |
XLON |
1735281 |
|
|
|
25-Jun-2024 |
14:11:16 |
85 |
3619.00 |
XLON |
1735279 |
|
|
|
25-Jun-2024 |
14:06:47 |
1,159 |
3620.00 |
XLON |
1726642 |
|
|
|
25-Jun-2024 |
14:06:44 |
993 |
3621.00 |
XLON |
1726458 |
|
|
|
25-Jun-2024 |
14:06:44 |
49 |
3621.00 |
XLON |
1726460 |
|
|
|
25-Jun-2024 |
14:05:38 |
752 |
3621.00 |
XLON |
1724097 |
|
|
|
25-Jun-2024 |
14:05:38 |
248 |
3621.00 |
XLON |
1724099 |
|
|
|
25-Jun-2024 |
14:04:00 |
362 |
3621.00 |
XLON |
1721214 |
|
|
|
25-Jun-2024 |
14:04:00 |
694 |
3621.00 |
XLON |
1721212 |
|
|
|
25-Jun-2024 |
14:03:01 |
930 |
3622.00 |
XLON |
1719510 |
|
|
|
25-Jun-2024 |
14:02:52 |
256 |
3623.00 |
XLON |
1719230 |
|
|
|
25-Jun-2024 |
14:02:52 |
1,304 |
3623.00 |
XLON |
1719228 |
|
|
|
25-Jun-2024 |
14:01:47 |
82 |
3618.00 |
XLON |
1717115 |
|
|
|
25-Jun-2024 |
14:01:47 |
25 |
3618.00 |
XLON |
1717113 |
|
|
|
25-Jun-2024 |
14:01:47 |
131 |
3618.00 |
XLON |
1717111 |
|
|
|
25-Jun-2024 |
14:01:39 |
66 |
3618.00 |
XLON |
1716856 |
|
|
|
25-Jun-2024 |
14:01:39 |
34 |
3618.00 |
XLON |
1716858 |
|
|
|
25-Jun-2024 |
14:01:38 |
35 |
3618.00 |
XLON |
1716829 |
|
|
|
25-Jun-2024 |
14:01:38 |
61 |
3618.00 |
XLON |
1716827 |
|
|
|
25-Jun-2024 |
13:58:36 |
648 |
3616.00 |
XLON |
1710110 |
|
|
|
25-Jun-2024 |
13:58:36 |
242 |
3616.00 |
XLON |
1710108 |
|
|
|
25-Jun-2024 |
13:58:34 |
218 |
3616.00 |
XLON |
1710037 |
|
|
|
25-Jun-2024 |
13:56:46 |
54 |
3619.00 |
XLON |
1707495 |
|
|
|
25-Jun-2024 |
13:56:41 |
275 |
3619.00 |
XLON |
1707356 |
|
|
|
25-Jun-2024 |
13:56:38 |
688 |
3619.00 |
XLON |
1707305 |
|
|
|
25-Jun-2024 |
13:56:07 |
759 |
3620.00 |
XLON |
1706508 |
|
|
|
25-Jun-2024 |
13:56:07 |
89 |
3620.00 |
XLON |
1706506 |
|
|
|
25-Jun-2024 |
13:56:05 |
81 |
3620.00 |
XLON |
1706443 |
|
|
|
25-Jun-2024 |
13:54:46 |
900 |
3621.00 |
XLON |
1704139 |
|
|
|
25-Jun-2024 |
13:54:46 |
211 |
3621.00 |
XLON |
1704141 |
|
|
|
25-Jun-2024 |
13:54:09 |
953 |
3622.00 |
XLON |
1703149 |
|
|
|
25-Jun-2024 |
13:53:22 |
742 |
3624.00 |
XLON |
1701951 |
|
|
|
25-Jun-2024 |
13:53:15 |
355 |
3624.00 |
XLON |
1701810 |
|
|
|
25-Jun-2024 |
13:50:41 |
931 |
3625.00 |
XLON |
1697586 |
|
|
|
25-Jun-2024 |
13:48:34 |
38 |
3626.00 |
XLON |
1694076 |
|
|
|
25-Jun-2024 |
13:48:34 |
182 |
3626.00 |
XLON |
1694074 |
|
|
|
25-Jun-2024 |
13:48:34 |
260 |
3626.00 |
XLON |
1694072 |
|
|
|
25-Jun-2024 |
13:48:34 |
240 |
3626.00 |
XLON |
1694070 |
|
|
|
25-Jun-2024 |
13:48:34 |
264 |
3626.00 |
XLON |
1694068 |
|
|
|
25-Jun-2024 |
13:48:34 |
90 |
3626.00 |
XLON |
1694062 |
|
|
|
25-Jun-2024 |
13:48:34 |
685 |
3626.00 |
XLON |
1694066 |
|
|
|
25-Jun-2024 |
13:48:34 |
364 |
3626.00 |
XLON |
1694064 |
|
|
|
25-Jun-2024 |
13:48:29 |
30 |
3626.00 |
XLON |
1693944 |
|
|
|
25-Jun-2024 |
13:48:29 |
30 |
3626.00 |
XLON |
1693942 |
|
|
|
25-Jun-2024 |
13:48:29 |
30 |
3626.00 |
XLON |
1693946 |
|
|
|
25-Jun-2024 |
13:48:29 |
2 |
3626.00 |
XLON |
1693940 |
|
|
|
25-Jun-2024 |
13:48:29 |
105 |
3626.00 |
XLON |
1693938 |
|
|
|
25-Jun-2024 |
13:48:29 |
900 |
3626.00 |
XLON |
1693936 |
|
|
|
25-Jun-2024 |
13:47:27 |
147 |
3627.00 |
XLON |
1692170 |
|
|
|
25-Jun-2024 |
13:47:27 |
402 |
3627.00 |
XLON |
1692166 |
|
|
|
25-Jun-2024 |
13:47:27 |
627 |
3627.00 |
XLON |
1692168 |
|
|
|
25-Jun-2024 |
13:47:27 |
362 |
3627.00 |
XLON |
1692172 |
|
|
|
25-Jun-2024 |
13:47:27 |
410 |
3627.00 |
XLON |
1692174 |
|
|
|
25-Jun-2024 |
13:47:26 |
202 |
3628.00 |
XLON |
1692148 |
|
|
|
25-Jun-2024 |
13:47:26 |
276 |
3628.00 |
XLON |
1692146 |
|
|
|
25-Jun-2024 |
13:47:26 |
256 |
3628.00 |
XLON |
1692144 |
|
|
|
25-Jun-2024 |
13:47:26 |
146 |
3628.00 |
XLON |
1692142 |
|
|
|
25-Jun-2024 |
13:47:26 |
138 |
3628.00 |
XLON |
1692140 |
|
|
|
25-Jun-2024 |
13:43:50 |
468 |
3627.00 |
XLON |
1686812 |
|
|
|
25-Jun-2024 |
13:43:50 |
2 |
3627.00 |
XLON |
1686810 |
|
|
|
25-Jun-2024 |
13:43:50 |
496 |
3627.00 |
XLON |
1686808 |
|
|
|
25-Jun-2024 |
13:42:27 |
107 |
3627.00 |
XLON |
1684596 |
|
|
|
25-Jun-2024 |
13:42:27 |
712 |
3627.00 |
XLON |
1684598 |
|
|
|
25-Jun-2024 |
13:42:27 |
196 |
3627.00 |
XLON |
1684600 |
|
|
|
25-Jun-2024 |
13:42:27 |
28 |
3627.00 |
XLON |
1684602 |
|
|
|
25-Jun-2024 |
13:39:01 |
34 |
3626.00 |
XLON |
1679295 |
|
|
|
25-Jun-2024 |
13:39:01 |
371 |
3626.00 |
XLON |
1679293 |
|
|
|
25-Jun-2024 |
13:39:01 |
258 |
3626.00 |
XLON |
1679291 |
|
|
|
25-Jun-2024 |
13:39:01 |
220 |
3626.00 |
XLON |
1679289 |
|
|
|
25-Jun-2024 |
13:39:01 |
144 |
3626.00 |
XLON |
1679285 |
|
|
|
25-Jun-2024 |
13:39:01 |
1,014 |
3626.00 |
XLON |
1679281 |
|
|
|
25-Jun-2024 |
13:38:01 |
254 |
3626.00 |
XLON |
1677681 |
|
|
|
25-Jun-2024 |
13:38:01 |
145 |
3626.00 |
XLON |
1677679 |
|
|
|
25-Jun-2024 |
13:38:01 |
230 |
3626.00 |
XLON |
1677677 |
|
|
|
25-Jun-2024 |
13:38:01 |
258 |
3626.00 |
XLON |
1677675 |
|
|
|
25-Jun-2024 |
13:38:01 |
682 |
3626.00 |
XLON |
1677671 |
|
|
|
25-Jun-2024 |
13:38:01 |
268 |
3626.00 |
XLON |
1677669 |
|
|
|
25-Jun-2024 |
13:37:31 |
705 |
3626.00 |
XLON |
1676883 |
|
|
|
25-Jun-2024 |
13:37:31 |
141 |
3626.00 |
XLON |
1676881 |
|
|
|
25-Jun-2024 |
13:37:31 |
224 |
3626.00 |
XLON |
1676879 |
|
|
|
25-Jun-2024 |
13:34:43 |
1,098 |
3624.00 |
XLON |
1672035 |
|
|
|
25-Jun-2024 |
13:34:00 |
1,658 |
3624.00 |
XLON |
1670606 |
|
|
|
25-Jun-2024 |
13:34:00 |
1,000 |
3625.00 |
XLON |
1670602 |
|
|
|
25-Jun-2024 |
13:34:00 |
956 |
3625.00 |
XLON |
1670600 |
|
|
|
25-Jun-2024 |
13:31:19 |
1,123 |
3622.00 |
XLON |
1664616 |
|
|
|
25-Jun-2024 |
13:28:19 |
1,093 |
3623.00 |
XLON |
1656644 |
|
|
|
25-Jun-2024 |
13:25:21 |
841 |
3625.00 |
XLON |
1653917 |
|
|
|
25-Jun-2024 |
13:25:21 |
241 |
3625.00 |
XLON |
1653919 |
|
|
|
25-Jun-2024 |
13:24:27 |
572 |
3626.00 |
XLON |
1653015 |
|
|
|
25-Jun-2024 |
13:24:27 |
423 |
3626.00 |
XLON |
1653013 |
|
|
|
25-Jun-2024 |
13:19:55 |
399 |
3626.00 |
XLON |
1648958 |
|
|
|
25-Jun-2024 |
13:19:55 |
570 |
3626.00 |
XLON |
1648956 |
|
|
|
25-Jun-2024 |
13:19:48 |
1,082 |
3627.00 |
XLON |
1648773 |
|
|
|
25-Jun-2024 |
13:18:59 |
676 |
3629.00 |
XLON |
1647591 |
|
|
|
25-Jun-2024 |
13:18:59 |
345 |
3629.00 |
XLON |
1647589 |
|
|
|
25-Jun-2024 |
13:18:00 |
52 |
3629.00 |
XLON |
1646866 |
|
|
|
25-Jun-2024 |
13:17:58 |
944 |
3629.00 |
XLON |
1646826 |
|
|
|
25-Jun-2024 |
13:17:07 |
965 |
3629.00 |
XLON |
1646145 |
|
|
|
25-Jun-2024 |
13:14:29 |
952 |
3630.00 |
XLON |
1642885 |
|
|
|
25-Jun-2024 |
13:13:07 |
951 |
3630.00 |
XLON |
1641249 |
|
|
|
25-Jun-2024 |
13:12:35 |
458 |
3631.00 |
XLON |
1640876 |
|
|
|
25-Jun-2024 |
13:12:35 |
197 |
3631.00 |
XLON |
1640874 |
|
|
|
25-Jun-2024 |
13:12:35 |
193 |
3631.00 |
XLON |
1640872 |
|
|
|
25-Jun-2024 |
13:12:35 |
1,253 |
3631.00 |
XLON |
1640870 |
|
|
|
25-Jun-2024 |
13:02:58 |
579 |
3630.00 |
XLON |
1632484 |
|
|
|
25-Jun-2024 |
13:02:58 |
470 |
3630.00 |
XLON |
1632482 |
|
|
|
25-Jun-2024 |
13:00:03 |
1,120 |
3631.00 |
XLON |
1629984 |
|
|
|
25-Jun-2024 |
12:56:30 |
653 |
3631.00 |
XLON |
1626594 |
|
|
|
25-Jun-2024 |
12:56:30 |
2 |
3631.00 |
XLON |
1626592 |
|
|
|
25-Jun-2024 |
12:56:30 |
326 |
3631.00 |
XLON |
1626590 |
|
|
|
25-Jun-2024 |
12:53:00 |
969 |
3631.00 |
XLON |
1623401 |
|
|
|
25-Jun-2024 |
12:49:29 |
1,116 |
3632.00 |
XLON |
1619968 |
|
|
|
25-Jun-2024 |
12:49:29 |
5 |
3632.00 |
XLON |
1619966 |
|
|
|
25-Jun-2024 |
12:47:37 |
424 |
3632.00 |
XLON |
1618412 |
|
|
|
25-Jun-2024 |
12:47:37 |
562 |
3632.00 |
XLON |
1618410 |
|
|
|
25-Jun-2024 |
12:47:37 |
28 |
3632.00 |
XLON |
1618408 |
|
|
|
25-Jun-2024 |
12:47:27 |
2 |
3632.00 |
XLON |
1618041 |
|
|
|
25-Jun-2024 |
12:44:42 |
1,156 |
3633.00 |
XLON |
1615509 |
|
|
|
25-Jun-2024 |
12:39:20 |
989 |
3633.00 |
XLON |
1610310 |
|
|
|
25-Jun-2024 |
12:34:44 |
971 |
3630.00 |
XLON |
1605818 |
|
|
|
25-Jun-2024 |
12:31:17 |
152 |
3632.00 |
XLON |
1602735 |
|
|
|
25-Jun-2024 |
12:31:17 |
235 |
3632.00 |
XLON |
1602733 |
|
|
|
25-Jun-2024 |
12:31:17 |
270 |
3632.00 |
XLON |
1602729 |
|
|
|
25-Jun-2024 |
12:31:17 |
214 |
3632.00 |
XLON |
1602731 |
|
|
|
25-Jun-2024 |
12:31:17 |
1,004 |
3632.00 |
XLON |
1602727 |
|
|
|
25-Jun-2024 |
12:25:55 |
484 |
3633.00 |
XLON |
1597618 |
|
|
|
25-Jun-2024 |
12:25:55 |
8 |
3633.00 |
XLON |
1597616 |
|
|
|
25-Jun-2024 |
12:25:55 |
215 |
3633.00 |
XLON |
1597614 |
|
|
|
25-Jun-2024 |
12:25:55 |
166 |
3633.00 |
XLON |
1597612 |
|
|
|
25-Jun-2024 |
12:25:55 |
282 |
3633.00 |
XLON |
1597610 |
|
|
|
25-Jun-2024 |
12:25:55 |
788 |
3633.00 |
XLON |
1597608 |
|
|
|
25-Jun-2024 |
12:25:55 |
233 |
3633.00 |
XLON |
1597606 |
|
|
|
25-Jun-2024 |
12:23:47 |
900 |
3634.00 |
XLON |
1596131 |
|
|
|
25-Jun-2024 |
12:23:47 |
10 |
3634.00 |
XLON |
1596129 |
|
|
|
25-Jun-2024 |
12:23:47 |
185 |
3634.00 |
XLON |
1596133 |
|
|
|
25-Jun-2024 |
12:21:39 |
1,062 |
3634.00 |
XLON |
1594879 |
|
|
|
25-Jun-2024 |
12:08:11 |
466 |
3630.00 |
XLON |
1584846 |
|
|
|
25-Jun-2024 |
12:08:11 |
480 |
3630.00 |
XLON |
1584844 |
|
|
|
25-Jun-2024 |
12:02:59 |
1,111 |
3630.00 |
XLON |
1580259 |
|
|
|
25-Jun-2024 |
11:54:03 |
141 |
3631.00 |
XLON |
1574042 |
|
|
|
25-Jun-2024 |
11:54:03 |
413 |
3631.00 |
XLON |
1574040 |
|
|
|
25-Jun-2024 |
11:54:03 |
277 |
3631.00 |
XLON |
1574038 |
|
|
|
25-Jun-2024 |
11:54:03 |
160 |
3631.00 |
XLON |
1574036 |
|
|
|
25-Jun-2024 |
11:54:03 |
1,137 |
3631.00 |
XLON |
1574028 |
|
|
|
25-Jun-2024 |
11:52:10 |
946 |
3631.00 |
XLON |
1572913 |
|
|
|
25-Jun-2024 |
11:44:35 |
1,107 |
3629.00 |
XLON |
1566924 |
|
|
|
25-Jun-2024 |
11:40:07 |
937 |
3628.00 |
XLON |
1564046 |
|
|
|
25-Jun-2024 |
11:33:10 |
735 |
3628.00 |
XLON |
1559999 |
|
|
|
25-Jun-2024 |
11:33:10 |
206 |
3628.00 |
XLON |
1559997 |
|
|
|
25-Jun-2024 |
11:31:16 |
280 |
3628.00 |
XLON |
1558862 |
|
|
|
25-Jun-2024 |
11:31:16 |
83 |
3628.00 |
XLON |
1558860 |
|
|
|
25-Jun-2024 |
11:30:05 |
254 |
3627.00 |
XLON |
1557862 |
|
|
|
25-Jun-2024 |
11:30:05 |
780 |
3627.00 |
XLON |
1557860 |
|
|
|
25-Jun-2024 |
11:24:21 |
1,100 |
3626.00 |
XLON |
1553957 |
|
|
|
25-Jun-2024 |
11:23:09 |
975 |
3627.00 |
XLON |
1553286 |
|
|
|
25-Jun-2024 |
11:22:02 |
1,155 |
3628.00 |
XLON |
1552795 |
|
|
|
25-Jun-2024 |
11:13:42 |
957 |
3622.00 |
XLON |
1547673 |
|
|
|
25-Jun-2024 |
11:07:48 |
328 |
3622.00 |
XLON |
1543994 |
|
|
|
25-Jun-2024 |
11:07:48 |
155 |
3622.00 |
XLON |
1543998 |
|
|
|
25-Jun-2024 |
11:07:48 |
549 |
3622.00 |
XLON |
1543996 |
|
|
|
25-Jun-2024 |
11:05:44 |
491 |
3620.00 |
XLON |
1542857 |
|
|
|
25-Jun-2024 |
11:05:44 |
491 |
3620.00 |
XLON |
1542855 |
|
|
|
25-Jun-2024 |
11:03:00 |
28 |
3621.00 |
XLON |
1541167 |
|
|
|
25-Jun-2024 |
11:03:00 |
181 |
3621.00 |
XLON |
1541165 |
|
|
|
25-Jun-2024 |
11:03:00 |
300 |
3621.00 |
XLON |
1541163 |
|
|
|
25-Jun-2024 |
11:03:00 |
277 |
3621.00 |
XLON |
1541161 |
|
|
|
25-Jun-2024 |
11:03:00 |
189 |
3621.00 |
XLON |
1541159 |
|
|
|
25-Jun-2024 |
11:03:00 |
1,057 |
3621.00 |
XLON |
1541157 |
|
|
|
25-Jun-2024 |
10:45:39 |
1,071 |
3621.00 |
XLON |
1530367 |
|
|
|
25-Jun-2024 |
10:41:31 |
16 |
3620.00 |
XLON |
1528406 |
|
|
|
25-Jun-2024 |
10:37:40 |
1,006 |
3622.00 |
XLON |
1526106 |
|
|
|
25-Jun-2024 |
10:32:59 |
962 |
3625.00 |
XLON |
1523594 |
|
|
|
25-Jun-2024 |
10:30:28 |
1,113 |
3623.00 |
XLON |
1522237 |
|
|
|
25-Jun-2024 |
10:21:00 |
961 |
3623.00 |
XLON |
1515891 |
|
|
|
25-Jun-2024 |
10:19:19 |
28 |
3622.00 |
XLON |
1514709 |
|
|
|
25-Jun-2024 |
10:19:19 |
221 |
3622.00 |
XLON |
1514707 |
|
|
|
25-Jun-2024 |
10:19:19 |
187 |
3622.00 |
XLON |
1514705 |
|
|
|
25-Jun-2024 |
10:19:19 |
225 |
3622.00 |
XLON |
1514703 |
|
|
|
25-Jun-2024 |
10:19:19 |
140 |
3622.00 |
XLON |
1514701 |
|
|
|
25-Jun-2024 |
10:19:19 |
260 |
3622.00 |
XLON |
1514699 |
|
|
|
25-Jun-2024 |
10:19:19 |
967 |
3622.00 |
XLON |
1514697 |
|
|
|
25-Jun-2024 |
10:11:26 |
1,047 |
3619.00 |
XLON |
1510405 |
|
|
|
25-Jun-2024 |
10:04:07 |
652 |
3625.00 |
XLON |
1505299 |
|
|
|
25-Jun-2024 |
10:04:07 |
12 |
3625.00 |
XLON |
1505297 |
|
|
|
25-Jun-2024 |
10:04:07 |
414 |
3625.00 |
XLON |
1505293 |
|
|
|
25-Jun-2024 |
09:59:10 |
905 |
3624.00 |
XLON |
1501580 |
|
|
|
25-Jun-2024 |
09:59:10 |
241 |
3624.00 |
XLON |
1501578 |
|
|
|
25-Jun-2024 |
09:53:47 |
1,024 |
3625.00 |
XLON |
1497103 |
|
|
|
25-Jun-2024 |
09:52:59 |
444 |
3626.00 |
XLON |
1496421 |
|
|
|
25-Jun-2024 |
09:52:37 |
528 |
3626.00 |
XLON |
1496039 |
|
|
|
25-Jun-2024 |
09:46:38 |
936 |
3625.00 |
XLON |
1491371 |
|
|
|
25-Jun-2024 |
09:42:04 |
1,058 |
3623.00 |
XLON |
1488144 |
|
|
|
25-Jun-2024 |
09:35:10 |
945 |
3624.00 |
XLON |
1480883 |
|
|
|
25-Jun-2024 |
09:34:00 |
1,050 |
3624.00 |
XLON |
1479886 |
|
|
|
25-Jun-2024 |
09:33:14 |
974 |
3624.00 |
XLON |
1479421 |
|
|
|
25-Jun-2024 |
09:33:14 |
843 |
3624.00 |
XLON |
1479419 |
|
|
|
25-Jun-2024 |
09:33:14 |
318 |
3624.00 |
XLON |
1479417 |
|
|
|
25-Jun-2024 |
09:25:15 |
1,152 |
3620.00 |
XLON |
1472454 |
|
|
|
25-Jun-2024 |
09:21:24 |
1,087 |
3619.00 |
XLON |
1468865 |
|
|
|
25-Jun-2024 |
09:19:44 |
1,172 |
3619.00 |
XLON |
1467115 |
|
|
|
25-Jun-2024 |
09:13:18 |
932 |
3617.00 |
XLON |
1461498 |
|
|
|
25-Jun-2024 |
09:11:58 |
212 |
3618.00 |
XLON |
1460324 |
|
|
|
25-Jun-2024 |
09:11:58 |
905 |
3618.00 |
XLON |
1460322 |
|
|
|
25-Jun-2024 |
09:11:18 |
1,045 |
3619.00 |
XLON |
1459658 |
|
|
|
25-Jun-2024 |
09:11:18 |
283 |
3619.00 |
XLON |
1459654 |
|
|
|
25-Jun-2024 |
09:11:18 |
739 |
3619.00 |
XLON |
1459656 |
|
|
|
25-Jun-2024 |
09:06:45 |
833 |
3617.00 |
XLON |
1452887 |
|
|
|
25-Jun-2024 |
09:06:45 |
224 |
3617.00 |
XLON |
1452889 |
|
|
|
25-Jun-2024 |
09:03:17 |
1,154 |
3611.00 |
XLON |
1449454 |
|
|
|
25-Jun-2024 |
08:58:38 |
1,011 |
3607.00 |
XLON |
1444900 |
|
|
|
25-Jun-2024 |
08:50:49 |
935 |
3604.00 |
XLON |
1439499 |
|
|
|
25-Jun-2024 |
08:47:14 |
1,036 |
3602.00 |
XLON |
1435739 |
|
|
|
25-Jun-2024 |
08:42:53 |
1,048 |
3604.00 |
XLON |
1432154 |
|
|
|
25-Jun-2024 |
08:37:27 |
963 |
3604.00 |
XLON |
1427710 |
|
|
|
25-Jun-2024 |
08:32:05 |
1,112 |
3600.00 |
XLON |
1423252 |
|
|
|
25-Jun-2024 |
08:28:01 |
1,133 |
3603.00 |
XLON |
1419383 |
|
|
|
25-Jun-2024 |
08:23:39 |
835 |
3601.00 |
XLON |
1415648 |
|
|
|
25-Jun-2024 |
08:23:39 |
196 |
3601.00 |
XLON |
1415650 |
|
|
|
25-Jun-2024 |
08:17:41 |
1,045 |
3598.00 |
XLON |
1409723 |
|
|
|
25-Jun-2024 |
08:04:56 |
1,071 |
3599.00 |
XLON |
1396859 |
|
|
|
25-Jun-2024 |
07:59:24 |
1,074 |
3600.00 |
XLON |
1391833 |
|
|
|
25-Jun-2024 |
07:52:01 |
998 |
3598.00 |
XLON |
1382688 |
|
|
|
25-Jun-2024 |
07:51:25 |
241 |
3599.00 |
XLON |
1382078 |
|
|
|
25-Jun-2024 |
07:51:24 |
1,160 |
3599.00 |
XLON |
1382072 |
|
|
|
25-Jun-2024 |
07:46:24 |
73 |
3597.00 |
XLON |
1375635 |
|
|
|
25-Jun-2024 |
07:44:57 |
212 |
3597.00 |
XLON |
1373916 |
|
|
|
25-Jun-2024 |
07:44:57 |
833 |
3597.00 |
XLON |
1373914 |
|
|
|
25-Jun-2024 |
07:39:22 |
71 |
3591.00 |
XLON |
1367183 |
|
|
|
25-Jun-2024 |
07:38:56 |
71 |
3591.00 |
XLON |
1366744 |
|
|
|
25-Jun-2024 |
07:38:30 |
71 |
3591.00 |
XLON |
1366236 |
|
|
|
25-Jun-2024 |
07:32:53 |
1,149 |
3591.00 |
XLON |
1359432 |
|
|
|
25-Jun-2024 |
07:27:02 |
1,002 |
3590.00 |
XLON |
1351816 |
|
|
|
25-Jun-2024 |
07:26:51 |
16 |
3590.00 |
XLON |
1351592 |
|
|
|
25-Jun-2024 |
07:25:59 |
71 |
3589.00 |
XLON |
1350558 |
|
|
|
25-Jun-2024 |
07:25:07 |
71 |
3589.00 |
XLON |
1349527 |
|
|
|
25-Jun-2024 |
07:20:00 |
10 |
3590.00 |
XLON |
1343494 |
|
|
|
25-Jun-2024 |
07:19:25 |
1,015 |
3593.00 |
XLON |
1342884 |
|
|
|
25-Jun-2024 |
07:14:19 |
71 |
3590.00 |
XLON |
1337309 |
|
|
|
25-Jun-2024 |
07:14:00 |
379 |
3590.00 |
XLON |
1336863 |
|
|
|
25-Jun-2024 |
07:14:00 |
497 |
3590.00 |
XLON |
1336861 |
|
|
|
25-Jun-2024 |
07:14:00 |
1,009 |
3591.00 |
XLON |
1336859 |
|
|
|
25-Jun-2024 |
07:13:53 |
71 |
3591.00 |
XLON |
1336751 |
|
|
|
25-Jun-2024 |
07:13:27 |
68 |
3591.00 |
XLON |
1336116 |
|
|
|
25-Jun-2024 |
07:05:34 |
576 |
3588.00 |
XLON |
1324374 |
|
|
|
25-Jun-2024 |
07:05:34 |
210 |
3588.00 |
XLON |
1324372 |
|
|
|
25-Jun-2024 |
07:04:10 |
10 |
3588.00 |
XLON |
1322453 |
|
|
|
25-Jun-2024 |
07:04:10 |
232 |
3588.00 |
XLON |
1322451 |
|
|
|
25-Jun-2024 |
07:02:03 |
957 |
3593.00 |
XLON |
1319504 |
|
|
|
25-Jun-2024 |
07:01:00 |
1,005 |
3599.00 |
XLON |
1318101 |
|
|
|
25-Jun-2024 |
07:01:00 |
42 |
3599.00 |
XLON |
1318099 |
|
|
|
25-Jun-2024 |
07:01:00 |
1,008 |
3600.00 |
XLON |
1318097 |
|
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
