We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2023 to Jul 2024
TIDMREL
RNS Number : 1634R
RELX PLC
24 October 2023
24 October 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 70,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,561,051 ordinary shares in treasury, and has 1,889,029,109 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,760,984 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 24 October 2023 Number of ordinary shares purchased: 70,000 Highest price paid per share (p): 2856 Lowest price paid per share (p): 2829 Volume weighted average price paid per share (p): 2838.4228
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
24-Oct-2023
07:01:26 203 2847.0000 XLON 05002050000003665-E0GPT2a1CQEs20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:01:40 173 2845.0000 XLON 07002070000003526-E0GPT2a1CR2120231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:01:40 157 2846.0000 XLON 05002050000003520-E0GPT2a1CR1620231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:04:09 157 2850.0000 XLON 07002070000004475-E0GPT2a1CYcW20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:05:40 236 2851.0000 XLON 07002070000004664-E0GPT2a1Ccan20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:05:49 213 2849.0000 XLON 05002050000004466-E0GPT2a1CdCi20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:05:49 7 2849.0000 XLON 05002050000004466-E0GPT2a1CdCk20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:08:21 173 2854.0000 XLON 05002050000005963-E0GPT2a1Cjsu20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:08:56 220 2853.0000 XLON 07002070000005840-E0GPT2a1ClCC20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:09:01 158 2852.0000 XLON 05002050000005755-E0GPT2a1ClTb20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:09:50 173 2856.0000 XLON 07002070000006389-E0GPT2a1Cne320231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:11:06 220 2853.0000 XLON 05002050000006713-E0GPT2a1CrRl20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:13:02 166 2856.0000 XLON 05002050000007340-E0GPT2a1Cv8t20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:13:02 157 2856.0000 XLON 07002070000007307-E0GPT2a1Cv8v20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:13:02 23 2856.0000 XLON 05002050000007340-E0GPT2a1Cv8r20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:15:00 95 2851.0000 XLON 07002070000007766-E0GPT2a1Cyij20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:15:00 78 2851.0000 XLON 07002070000007766-E0GPT2a1Cyil20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:16:03 283 2852.0000 XLON 07002070000008417-E0GPT2a1D1id20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:17:49 154 2851.0000 XLON 05002050000008864-E0GPT2a1D6Nq20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:18:08 34 2851.0000 XLON 05002050000008864-E0GPT2a1D7G820231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:20:00 173 2852.0000 XLON 07002070000009334-E0GPT2a1DB7R20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
07:20:05 157 2851.0000 XLON 05002050000009279-E0GPT2a1DBIy20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:05:07 188 2832.0000 XLON 05002050000029575-E0GPT2a1FfAG20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:05:08 220 2831.0000 XLON 07002070000029540-E0GPT2a1FfHq20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:07:10 220 2832.0000 XLON 07002070000029918-E0GPT2a1FhWB20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:08:19 236 2832.0000 XLON 05002050000030118-E0GPT2a1FjSV20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:08:27 188 2831.0000 XLON 05002050000029875-E0GPT2a1FjaB20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:12:13 158 2831.0000 XLON 05002050000030518-E0GPT2a1Fo4b20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:13:17 188 2833.0000 XLON 05002050000030891-E0GPT2a1FpKp20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:14:46 188 2833.0000 XLON 07002070000031010-E0GPT2a1FqeS20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:18:07 158 2836.0000 XLON 05002050000031404-E0GPT2a1Ftrg20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:19:10 103 2835.0000 XLON 05002050000031317-E0GPT2a1Futw20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:19:10 101 2835.0000 XLON 05002050000031317-E0GPT2a1Fuu020231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:21:15 140 2836.0000 XLON 05002050000031977-E0GPT2a1Fx5g20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:21:15 17 2836.0000 XLON 05002050000031977-E0GPT2a1Fx5i20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:21:17 188 2835.0000 XLON 07002070000031745-E0GPT2a1FxA020231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:23:18 157 2838.0000 XLON 05002050000032302-E0GPT2a1Fz9f20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:25:05 235 2842.0000 XLON 07002070000032515-E0GPT2a1G1Uv20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:25:16 185 2841.0000 XLON 05002050000032560-E0GPT2a1G1cr20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:28:30 106 2841.0000 XLON 07002070000032696-E0GPT2a1G4ON20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:28:30 114 2841.0000 XLON 07002070000032696-E0GPT2a1G4OP20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:29:53 49 2842.0000 XLON 07002070000033212-E0GPT2a1G5dM20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:30:32 61 2842.0000 XLON 05002050000033383-E0GPT2a1G6OT20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:30:32 66 2842.0000 XLON 05002050000033383-E0GPT2a1G6OV20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:30:32 50 2842.0000 XLON 05002050000033383-E0GPT2a1G6OR20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:34:21 206 2844.0000 XLON 07002070000033952-E0GPT2a1G9Iz20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:34:45 167 2844.0000 XLON 05002050000034037-E0GPT2a1G9eL20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:34:46 225 2844.0000 XLON 05002050000034049-E0GPT2a1G9g420231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:36:26 169 2843.0000 XLON 05002050000034316-E0GPT2a1GAnU20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:38:06 176 2844.0000 XLON 07002070000034565-E0GPT2a1GCC320231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:39:49 55 2844.0000 XLON 05002050000034791-E0GPT2a1GDZ220231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:40:25 191 2844.0000 XLON 07002070000034834-E0GPT2a1GDpQ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:42:02 191 2844.0000 XLON 07002070000034968-E0GPT2a1GF6620231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:42:08 182 2843.0000 XLON 07002070000034791-E0GPT2a1GFFE20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:43:50 89 2842.0000 XLON 07002070000035242-E0GPT2a1GGip20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:43:50 84 2842.0000 XLON 07002070000035242-E0GPT2a1GGin20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:45:20 180 2842.0000 XLON 07002070000035574-E0GPT2a1GHyF20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:46:35 94 2843.0000 XLON 05002050000035792-E0GPT2a1GJ9R20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:46:35 100 2843.0000 XLON 05002050000035792-E0GPT2a1GJ9P20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:49:02 204 2842.0000 XLON 07002070000035784-E0GPT2a1GLN220231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:49:50 199 2842.0000 XLON 05002050000036295-E0GPT2a1GM9N20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:50:02 5 2842.0000 XLON 05002050000036295-E0GPT2a1GMGB20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:51:28 25 2842.0000 XLON 07002070000036571-E0GPT2a1GNYa20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:51:39 137 2842.0000 XLON 07002070000036571-E0GPT2a1GNha20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:51:39 121 2842.0000 XLON 07002070000036571-E0GPT2a1GNhf20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:52:53 204 2841.0000 XLON 05002050000035460-E0GPT2a1GOdW20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:53:06 54 2841.0000 XLON 05002050000036841-E0GPT2a1GOqb20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:53:07 24 2841.0000 XLON 05002050000036841-E0GPT2a1GOrF20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:53:09 95 2841.0000 XLON 05002050000036841-E0GPT2a1GOvU20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:54:53 117 2841.0000 XLON 07002070000037048-E0GPT2a1GQCN20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:55:00 56 2841.0000 XLON 07002070000037048-E0GPT2a1GQJa20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
09:56:26 173 2841.0000 XLON 07002070000037298-E0GPT2a1GRLJ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:01:07 158 2845.0000 XLON 07002070000037908-E0GPT2a1GVbW20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:01:10 164 2844.0000 XLON 07002070000037744-E0GPT2a1GVdL20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:01:32 173 2843.0000 XLON 07002070000037612-E0GPT2a1GVuW20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:01:32 204 2844.0000 XLON 07002070000038072-E0GPT2a1GVuU20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:03:42 204 2842.0000 XLON 05002050000038396-E0GPT2a1GXj220231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:04:03 157 2841.0000 XLON 05002050000038357-E0GPT2a1GXyO20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:05:36 157 2842.0000 XLON 07002070000038653-E0GPT2a1GZD120231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:08:02 158 2844.0000 XLON 07002070000038909-E0GPT2a1GaqP20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:08:29 204 2844.0000 XLON 07002070000038977-E0GPT2a1GbAz20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:09:52 157 2843.0000 XLON 05002050000039298-E0GPT2a1GbvL20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:11:26 8 2843.0000 XLON 05002050000039522-E0GPT2a1GdBA20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:15:38 157 2843.0000 XLON 05002050000039691-E0GPT2a1Gfqn20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:17:31 172 2842.0000 XLON 07002070000039206-E0GPT2a1GgpG20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:18:26 190 2842.0000 XLON 05002050000040227-E0GPT2a1GhSS20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:18:34 213 2841.0000 XLON 05002050000039732-E0GPT2a1Ghc020231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:20:55 204 2839.0000 XLON 05002050000040474-E0GPT2a1Gjbl20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:23:08 202 2839.0000 XLON 05002050000040744-E0GPT2a1Gm0r20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:25:08 236 2841.0000 XLON 07002070000041143-E0GPT2a1GnUX20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:26:12 157 2840.0000 XLON 05002050000041091-E0GPT2a1Go2720231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:26:26 173 2839.0000 XLON 05002050000041376-E0GPT2a1GoB520231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:28:54 188 2839.0000 XLON 05002050000041630-E0GPT2a1Gq6e20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:32:27 188 2840.0000 XLON 05002050000042212-E0GPT2a1Gsti20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:34:20 92 2840.0000 XLON 07002070000042381-E0GPT2a1Gu6420231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:34:20 83 2840.0000 XLON 07002070000042381-E0GPT2a1Gu6020231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:34:20 13 2840.0000 XLON 07002070000042381-E0GPT2a1Gu6820231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:34:55 188 2840.0000 XLON 07002070000042458-E0GPT2a1GuPz20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:37:00 196 2839.0000 XLON 07002070000041833-E0GPT2a1GvZF20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:39:45 118 2840.0000 XLON 07002070000042996-E0GPT2a1GxBT20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:39:45 68 2840.0000 XLON 07002070000042996-E0GPT2a1GxBV20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:39:46 220 2840.0000 XLON 05002050000043107-E0GPT2a1GxCa20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:40:10 158 2839.0000 XLON 07002070000042989-E0GPT2a1GxOQ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:41:54 204 2837.0000 XLON 07002070000043237-E0GPT2a1GyXN20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:43:57 182 2836.0000 XLON 05002050000043492-E0GPT2a1Gzmi20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:46:03 167 2840.0000 XLON 05002050000043866-E0GPT2a1H1iz20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:47:26 173 2840.0000 XLON 05002050000044089-E0GPT2a1H2ww20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:47:30 186 2839.0000 XLON 07002070000043861-E0GPT2a1H33P20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:48:34 148 2839.0000 XLON 05002050000044152-E0GPT2a1H3r220231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:48:34 50 2839.0000 XLON 05002050000044152-E0GPT2a1H3r020231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:49:46 53 2839.0000 XLON 05002050000044331-E0GPT2a1H4WF20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:49:46 62 2839.0000 XLON 05002050000044331-E0GPT2a1H4WH20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:51:26 173 2839.0000 XLON 07002070000044453-E0GPT2a1H5bV20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:51:36 162 2838.0000 XLON 07002070000043643-E0GPT2a1H5gq20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:55:35 204 2840.0000 XLON 07002070000045042-E0GPT2a1H8NU20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:56:35 157 2840.0000 XLON 05002050000045278-E0GPT2a1H9A220231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
10:58:06 188 2841.0000 XLON 05002050000045462-E0GPT2a1HANE20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:00:13 188 2840.0000 XLON 07002070000045632-E0GPT2a1HCin20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:02:52 157 2840.0000 XLON 07002070000045883-E0GPT2a1HF1620231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:05:21 220 2841.0000 XLON 07002070000046471-E0GPT2a1HHdy20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:06:22 173 2840.0000 XLON 07002070000046193-E0GPT2a1HIQH20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:06:52 173 2839.0000 XLON 07002070000046699-E0GPT2a1HIrl20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:06:52 220 2839.0000 XLON 05002050000046719-E0GPT2a1HIrj20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:09:04 173 2838.0000 XLON 05002050000046939-E0GPT2a1HKWS20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:10:50 173 2837.0000 XLON 07002070000047113-E0GPT2a1HLhY20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:11:51 90 2837.0000 XLON 07002070000047316-E0GPT2a1HMgE20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:11:51 146 2837.0000 XLON 07002070000047316-E0GPT2a1HMgG20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:15:24 189 2839.0000 XLON 05002050000047874-E0GPT2a1HPZB20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:18:46 157 2839.0000 XLON 05002050000048088-E0GPT2a1HRSj20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:18:52 79 2838.0000 XLON 07002070000047755-E0GPT2a1HRaS20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:18:52 79 2838.0000 XLON 07002070000047755-E0GPT2a1HRaQ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:20:52 172 2837.0000 XLON 07002070000048249-E0GPT2a1HSh520231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:20:52 170 2836.0000 XLON 07002070000048411-E0GPT2a1HShN20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:21:32 188 2836.0000 XLON 05002050000048637-E0GPT2a1HT9r20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:29:40 150 2838.0000 XLON 07002070000049711-E0GPT2a1HY5120231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:29:40 110 2838.0000 XLON 07002070000049711-E0GPT2a1HY4z20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:31:21 244 2838.0000 XLON 05002050000049743-E0GPT2a1HZRr20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:32:35 158 2837.0000 XLON 07002070000048922-E0GPT2a1HaC620231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:36:21 208 2837.0000 XLON 07002070000050220-E0GPT2a1HdJr20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:37:02 120 2837.0000 XLON 05002050000050629-E0GPT2a1Hdqx20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:37:02 133 2837.0000 XLON 05002050000050629-E0GPT2a1Hdqz20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:38:58 286 2838.0000 XLON 05002050000050903-E0GPT2a1HfFa20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:40:02 226 2838.0000 XLON 07002070000050918-E0GPT2a1Hg5C20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:40:40 242 2837.0000 XLON 05002050000050826-E0GPT2a1Hgcc20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:40:40 173 2836.0000 XLON 07002070000048813-E0GPT2a1Hgd820231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:41:29 157 2836.0000 XLON 05002050000051316-E0GPT2a1HhOS20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:42:52 157 2835.0000 XLON 07002070000051223-E0GPT2a1HiaQ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:45:50 188 2836.0000 XLON 07002070000051791-E0GPT2a1Hkjw20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:49:52 232 2838.0000 XLON 05002050000052619-E0GPT2a1HngR20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:51:26 293 2838.0000 XLON 07002070000052780-E0GPT2a1Hoev20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:51:26 52 2838.0000 XLON 07002070000052780-E0GPT2a1Hoet20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:51:49 188 2837.0000 XLON 05002050000052260-E0GPT2a1Hoq120231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:51:49 189 2837.0000 XLON 05002050000052327-E0GPT2a1Hoq520231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:53:43 204 2837.0000 XLON 07002070000053018-E0GPT2a1HqMJ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:54:41 236 2836.0000 XLON 05002050000053092-E0GPT2a1Hqub20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:57:46 204 2837.0000 XLON 05002050000053769-E0GPT2a1HtVI20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:58:59 189 2836.0000 XLON 05002050000053415-E0GPT2a1HuND20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
11:59:53 173 2836.0000 XLON 07002070000054046-E0GPT2a1Hv2X20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:00:38 173 2835.0000 XLON 07002070000053271-E0GPT2a1Hvoo20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:02:04 173 2836.0000 XLON 05002050000054391-E0GPT2a1HxTe20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:03:18 188 2836.0000 XLON 05002050000054660-E0GPT2a1HyM220231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:09:09 188 2836.0000 XLON 07002070000054849-E0GPT2a1I3Ch20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:10:45 157 2835.0000 XLON 05002050000054872-E0GPT2a1I4ob20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:11:03 176 2834.0000 XLON 07002070000054315-E0GPT2a1I5LK20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:13:11 366 2833.0000 XLON 05002050000055498-E0GPT2a1I7Ak20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:14:51 325 2832.0000 XLON 05002050000056168-E0GPT2a1I8Z020231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:19:59 257 2837.0000 XLON 07002070000056738-E0GPT2a1ICXN20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:21:00 257 2836.0000 XLON 05002050000056630-E0GPT2a1IEM120231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:21:00 305 2836.0000 XLON 07002070000056654-E0GPT2a1IELz20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:21:34 287 2835.0000 XLON 05002050000057358-E0GPT2a1IEs520231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:24:09 257 2835.0000 XLON 07002070000057716-E0GPT2a1IH6Z20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:24:59 278 2834.0000 XLON 05002050000057604-E0GPT2a1IHiQ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:25:13 180 2833.0000 XLON 05002050000057832-E0GPT2a1IHzc20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:27:51 210 2832.0000 XLON 05002050000058100-E0GPT2a1IJj920231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:28:06 185 2830.0000 XLON 05002050000057913-E0GPT2a1IKFg20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:28:44 173 2829.0000 XLON 07002070000058314-E0GPT2a1IKkq20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:30:16 29 2832.0000 XLON 07002070000058638-E0GPT2a1IM8G20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:30:39 183 2831.0000 XLON 07002070000058629-E0GPT2a1IMXD20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:32:01 195 2832.0000 XLON 07002070000058881-E0GPT2a1IO3T20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:32:14 177 2831.0000 XLON 05002050000058890-E0GPT2a1IOEx20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:33:36 173 2832.0000 XLON 07002070000059182-E0GPT2a1IPno20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:34:46 69 2831.0000 XLON 07002070000059488-E0GPT2a1IRC220231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:34:46 2 2831.0000 XLON 07002070000059488-E0GPT2a1IRC420231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:36:58 282 2831.0000 XLON 05002050000059781-E0GPT2a1ISr420231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:38:56 258 2834.0000 XLON 05002050000060121-E0GPT2a1IUTi20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:38:56 173 2834.0000 XLON 07002070000060117-E0GPT2a1IUTk20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:39:46 185 2835.0000 XLON 07002070000060267-E0GPT2a1IVAs20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:40:16 185 2834.0000 XLON 05002050000060298-E0GPT2a1IVeD20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:42:30 167 2834.0000 XLON 07002070000060660-E0GPT2a1IY9h20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:42:37 16 2833.0000 XLON 07002070000060502-E0GPT2a1IYM020231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:42:42 218 2833.0000 XLON 07002070000060502-E0GPT2a1IYPW20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:44:08 157 2834.0000 XLON 07002070000060905-E0GPT2a1IZn020231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:44:56 170 2833.0000 XLON 05002050000060965-E0GPT2a1IaOK20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:47:14 193 2835.0000 XLON 05002050000061512-E0GPT2a1IdQe20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:48:11 142 2835.0000 XLON 07002070000061679-E0GPT2a1IeFC20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:48:22 71 2835.0000 XLON 07002070000061679-E0GPT2a1IeQy20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:48:44 270 2834.0000 XLON 05002050000061423-E0GPT2a1If0X20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:49:48 228 2833.0000 XLON 05002050000062180-E0GPT2a1IgBj20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:51:55 188 2832.0000 XLON 05002050000062407-E0GPT2a1Ii0620231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:53:05 193 2831.0000 XLON 07002070000062112-E0GPT2a1Ij4N20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:54:38 189 2833.0000 XLON 05002050000062927-E0GPT2a1Ikce20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:56:42 306 2837.0000 XLON 05002050000063243-E0GPT2a1ImjW20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:56:45 306 2836.0000 XLON 05002050000063212-E0GPT2a1Impp20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:59:28 272 2836.0000 XLON 07002070000063554-E0GPT2a1Ipjm20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
12:59:39 213 2835.0000 XLON 05002050000063488-E0GPT2a1Ipzd20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:00:21 175 2835.0000 XLON 05002050000063739-E0GPT2a1IqjQ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:01:28 205 2835.0000 XLON 07002070000063967-E0GPT2a1Ird520231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:03:09 167 2836.0000 XLON 07002070000064298-E0GPT2a1ItKh20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:03:09 59 2836.0000 XLON 07002070000064298-E0GPT2a1ItKj20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:04:50 208 2835.0000 XLON 05002050000064259-E0GPT2a1Iulv20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:06:31 235 2836.0000 XLON 07002070000064780-E0GPT2a1IwgC20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:06:31 89 2836.0000 XLON 07002070000064780-E0GPT2a1IwgA20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:08:08 200 2837.0000 XLON 05002050000065081-E0GPT2a1Iyjr20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:08:57 74 2837.0000 XLON 05002050000065081-E0GPT2a1IzIH20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:09:54 274 2835.0000 XLON 05002050000064770-E0GPT2a1J0DN20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:13:09 30 2836.0000 XLON 07002070000065780-E0GPT2a1J31d20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:13:09 189 2836.0000 XLON 07002070000065780-E0GPT2a1J31b20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:14:22 351 2835.0000 XLON 05002050000065562-E0GPT2a1J44i20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:16:20 405 2835.0000 XLON 07002070000066413-E0GPT2a1J6M920231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:17:40 223 2834.0000 XLON 05002050000063706-E0GPT2a1J7U320231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:19:10 215 2833.0000 XLON 05002050000066043-E0GPT2a1J8xk20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:19:46 187 2833.0000 XLON 05002050000067127-E0GPT2a1J9Ug20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:19:46 70 2833.0000 XLON 05002050000067127-E0GPT2a1J9Ui20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:19:46 67 2833.0000 XLON 05002050000067127-E0GPT2a1J9Uk20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:20:03 358 2832.0000 XLON 05002050000066536-E0GPT2a1J9kd20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:22:46 282 2833.0000 XLON 05002050000067677-E0GPT2a1JCGk20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:22:57 125 2831.0000 XLON 05002050000066841-E0GPT2a1JCOq20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:22:57 113 2831.0000 XLON 05002050000066841-E0GPT2a1JCOI20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:22:57 282 2832.0000 XLON 07002070000067431-E0GPT2a1JCNw20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:23:11 182 2834.0000 XLON 05002050000067841-E0GPT2a1JCl120231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:26:27 219 2834.0000 XLON 07002070000068294-E0GPT2a1JFso20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:30:19 405 2839.0000 XLON 05002050000069390-E0GPT2a1JLMt20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:30:42 405 2838.0000 XLON 07002070000069283-E0GPT2a1JMe720231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:31:31 306 2841.0000 XLON 05002050000069899-E0GPT2a1JPD620231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:31:31 74 2840.0000 XLON 07002070000069889-E0GPT2a1JPEp20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:31:31 232 2840.0000 XLON 07002070000069889-E0GPT2a1JPEn20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:33:09 365 2839.0000 XLON 05002050000070408-E0GPT2a1JThW20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:34:54 229 2845.0000 XLON 07002070000070997-E0GPT2a1JXZ820231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:35:27 320 2844.0000 XLON 05002050000070941-E0GPT2a1JYiu20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:36:55 230 2844.0000 XLON 05002050000071606-E0GPT2a1JcK920231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:37:20 230 2842.0000 XLON 07002070000071490-E0GPT2a1JdCn20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:38:16 261 2840.0000 XLON 05002050000071970-E0GPT2a1Jf7r20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:38:26 174 2839.0000 XLON 07002070000071794-E0GPT2a1Jfmf20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:39:54 211 2841.0000 XLON 05002050000072499-E0GPT2a1Jj7F20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:40:14 2 2840.0000 XLON 05002050000072461-E0GPT2a1Jk2h20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:40:23 209 2840.0000 XLON 05002050000072461-E0GPT2a1JkKb20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:40:30 211 2839.0000 XLON 07002070000072489-E0GPT2a1JkZQ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:41:59 24 2840.0000 XLON 07002070000073274-E0GPT2a1JnsZ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:43:10 188 2839.0000 XLON 07002070000073261-E0GPT2a1JqEJ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:44:56 241 2839.0000 XLON 07002070000074099-E0GPT2a1JsrP20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:45:00 175 2838.0000 XLON 07002070000073275-E0GPT2a1JszV20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:46:34 298 2839.0000 XLON 07002070000075003-E0GPT2a1JxpX20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:48:20 277 2841.0000 XLON 05002050000075672-E0GPT2a1K3II20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:48:27 254 2840.0000 XLON 05002050000075641-E0GPT2a1K3f920231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:49:39 254 2839.0000 XLON 07002070000075667-E0GPT2a1K6as20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:50:08 173 2839.0000 XLON 05002050000076210-E0GPT2a1K8H420231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:50:46 173 2838.0000 XLON 05002050000076195-E0GPT2a1KADF20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:51:53 239 2838.0000 XLON 05002050000076911-E0GPT2a1KCy120231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:53:16 191 2839.0000 XLON 05002050000077270-E0GPT2a1KG2z20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:54:55 120 2841.0000 XLON 05002050000077719-E0GPT2a1KJeN20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:54:55 227 2841.0000 XLON 05002050000077719-E0GPT2a1KJeQ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:55:45 191 2840.0000 XLON 07002070000077786-E0GPT2a1KLRK20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:56:40 62 2841.0000 XLON 07002070000078338-E0GPT2a1KN7c20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:56:40 43 2841.0000 XLON 07002070000078338-E0GPT2a1KN7a20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:56:40 41 2841.0000 XLON 07002070000078338-E0GPT2a1KN7Y20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
13:59:28 304 2841.0000 XLON 07002070000078782-E0GPT2a1KS4m20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:00:03 408 2842.0000 XLON 07002070000079250-E0GPT2a1KTH120231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:00:13 162 2841.0000 XLON 05002050000079108-E0GPT2a1KTxc20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:00:13 110 2841.0000 XLON 05002050000079108-E0GPT2a1KTzV20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:01:05 222 2840.0000 XLON 07002070000078270-E0GPT2a1KVcL20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:01:36 258 2840.0000 XLON 07002070000079817-E0GPT2a1KWiV20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:02:37 206 2839.0000 XLON 05002050000079733-E0GPT2a1KYXg20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:02:49 172 2838.0000 XLON 07002070000079818-E0GPT2a1KYrI20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:03:09 220 2837.0000 XLON 05002050000080150-E0GPT2a1KZSE20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:03:10 173 2836.0000 XLON 07002070000080234-E0GPT2a1KZj620231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:06:00 188 2837.0000 XLON 05002050000081003-E0GPT2a1KgBj20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:06:52 176 2838.0000 XLON 07002070000081330-E0GPT2a1Khy720231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:07:54 208 2837.0000 XLON 05002050000081247-E0GPT2a1KjyI20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:09:08 199 2838.0000 XLON 05002050000081791-E0GPT2a1Kmj620231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:10:14 332 2838.0000 XLON 07002070000082168-E0GPT2a1KoZH20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:10:29 221 2837.0000 XLON 05002050000081681-E0GPT2a1Kp4Y20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:12:40 267 2839.0000 XLON 07002070000082766-E0GPT2a1KsV720231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:13:18 314 2839.0000 XLON 05002050000082790-E0GPT2a1KtR220231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:13:53 213 2838.0000 XLON 07002070000082488-E0GPT2a1KuUQ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:14:58 242 2837.0000 XLON 07002070000083247-E0GPT2a1KwRC20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:15:52 123 2836.0000 XLON 07002070000083241-E0GPT2a1KyCW20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:15:52 119 2836.0000 XLON 07002070000083241-E0GPT2a1KyCU20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:16:52 81 2836.0000 XLON 07002070000083737-E0GPT2a1KzzZ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:16:52 78 2836.0000 XLON 07002070000083737-E0GPT2a1Kzzb20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:17:22 321 2835.0000 XLON 07002070000083687-E0GPT2a1L0XB20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:19:29 231 2835.0000 XLON 07002070000084358-E0GPT2a1L3qj20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:21:03 88 2834.0000 XLON 05002050000084004-E0GPT2a1L6gd20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:21:03 108 2834.0000 XLON 05002050000084004-E0GPT2a1L6gb20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:21:15 231 2833.0000 XLON 07002070000084082-E0GPT2a1L6xC20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:22:10 302 2835.0000 XLON 07002070000085088-E0GPT2a1L8U820231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:24:04 42 2837.0000 XLON 07002070000085646-E0GPT2a1LBZM20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:25:06 289 2836.0000 XLON 05002050000085431-E0GPT2a1LCmB20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:28:20 73 2838.0000 XLON 05002050000086541-E0GPT2a1LGLa20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:28:20 491 2838.0000 XLON 05002050000086541-E0GPT2a1LGLX20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:30:04 408 2838.0000 XLON 07002070000086993-E0GPT2a1LHvk20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:31:44 138 2838.0000 XLON 07002070000087536-E0GPT2a1LJx420231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:31:44 400 2838.0000 XLON 07002070000087536-E0GPT2a1LJx220231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:33:43 473 2838.0000 XLON 05002050000087751-E0GPT2a1LMFF20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:35:23 426 2839.0000 XLON 07002070000088322-E0GPT2a1LOBN20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:35:56 503 2838.0000 XLON 07002070000088230-E0GPT2a1LOoH20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:35:58 271 2837.0000 XLON 05002050000088224-E0GPT2a1LOwY20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:36:38 353 2837.0000 XLON 05002050000088536-E0GPT2a1LQLi20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:39:39 329 2840.0000 XLON 05002050000089273-E0GPT2a1LU2A20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:40:15 11 2839.0000 XLON 05002050000089121-E0GPT2a1LUyy20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:40:23 282 2838.0000 XLON 05002050000088893-E0GPT2a1LV6o20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:40:23 293 2839.0000 XLON 05002050000089121-E0GPT2a1LV5X20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:42:21 324 2837.0000 XLON 07002070000089811-E0GPT2a1LXXV20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:42:46 346 2836.0000 XLON 07002070000089784-E0GPT2a1LYA520231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:43:36 283 2836.0000 XLON 07002070000090144-E0GPT2a1LZ2t20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:45:15 332 2837.0000 XLON 05002050000090311-E0GPT2a1LaaA20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:50:42 569 2842.0000 XLON 07002070000091563-E0GPT2a1LhFW20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:51:28 150 2842.0000 XLON 07002070000091835-E0GPT2a1Li5120231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:51:28 390 2842.0000 XLON 07002070000091835-E0GPT2a1Li4z20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:52:38 452 2841.0000 XLON 05002050000091312-E0GPT2a1Lj2O20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:54:31 430 2841.0000 XLON 07002070000092475-E0GPT2a1Ll7S20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:55:00 259 2841.0000 XLON 05002050000092601-E0GPT2a1LlSR20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:55:00 46 2841.0000 XLON 05002050000092601-E0GPT2a1LlSN20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:55:00 38 2841.0000 XLON 05002050000092601-E0GPT2a1LlSP20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:56:11 128 2842.0000 XLON 07002070000092760-E0GPT2a1Ln8820231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:56:12 154 2842.0000 XLON 07002070000092760-E0GPT2a1Ln8B20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:58:54 407 2844.0000 XLON 05002050000093349-E0GPT2a1LpX520231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
14:59:34 518 2843.0000 XLON 07002070000093277-E0GPT2a1LqUS20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:00:02 360 2843.0000 XLON 07002070000093661-E0GPT2a1LrJv20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:00:10 58 2842.0000 XLON 05002050000093350-E0GPT2a1LroV20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:00:28 164 2842.0000 XLON 05002050000093350-E0GPT2a1LsIC20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:01:46 277 2842.0000 XLON 05002050000094405-E0GPT2a1Lues20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:01:58 102 2841.0000 XLON 07002070000094302-E0GPT2a1Luu120231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:01:58 150 2841.0000 XLON 07002070000094302-E0GPT2a1Luty20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:03:20 333 2841.0000 XLON 07002070000094637-E0GPT2a1LwVH20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:03:44 238 2840.0000 XLON 05002050000094679-E0GPT2a1Lx3R20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:05:00 239 2841.0000 XLON 05002050000095081-E0GPT2a1Lyej20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:07:29 172 2840.0000 XLON 05002050000094988-E0GPT2a1M1rA20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:09:12 260 2839.0000 XLON 07002070000095004-E0GPT2a1M3w220231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:09:20 288 2838.0000 XLON 07002070000095469-E0GPT2a1M44M20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:09:57 334 2838.0000 XLON 07002070000096091-E0GPT2a1M56120231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:11:44 330 2838.0000 XLON 05002050000096668-E0GPT2a1M7dc20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:12:57 352 2837.0000 XLON 07002070000095770-E0GPT2a1M9GS20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:13:28 287 2837.0000 XLON 05002050000097041-E0GPT2a1M9vd20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:13:58 282 2836.0000 XLON 05002050000096202-E0GPT2a1MAsz20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:15:18 242 2837.0000 XLON 05002050000097764-E0GPT2a1MCvG20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:15:48 401 2836.0000 XLON 07002070000097466-E0GPT2a1MDhc20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:16:35 280 2836.0000 XLON 07002070000098133-E0GPT2a1MEtY20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:18:09 325 2836.0000 XLON 05002050000098688-E0GPT2a1MHDt20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:19:43 254 2836.0000 XLON 07002070000098742-E0GPT2a1MJYQ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:20:45 250 2836.0000 XLON 05002050000099319-E0GPT2a1MKqJ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:21:14 275 2835.0000 XLON 05002050000099175-E0GPT2a1MLiQ20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:21:46 288 2835.0000 XLON 07002070000099595-E0GPT2a1MMQU20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:24:04 288 2834.0000 XLON 05002050000099677-E0GPT2a1MPZL20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:26:12 377 2833.0000 XLON 05002050000100920-E0GPT2a1MT3F20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:26:46 277 2832.0000 XLON 05002050000100172-E0GPT2a1MTu620231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:28:15 157 2832.0000 XLON 07002070000101430-E0GPT2a1MW8s20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:28:55 2 2833.0000 XLON 07002070000101672-E0GPT2a1MWsG20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:28:55 247 2833.0000 XLON 07002070000101672-E0GPT2a1MWsI20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:28:55 210 2833.0000 XLON 07002070000101672-E0GPT2a1MWsC20231024
------- ---------- --------- ---------------------------------------
24-Oct-2023
15:28:55 75 2833.0000 XLON 07002070000101672-E0GPT2a1MWsE20231024
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFEEFMLEDSEDS
(END) Dow Jones Newswires
October 24, 2023 12:34 ET (16:34 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
