We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.22% | 3,648.00 | 3,645.00 | 3,647.00 | 3,670.00 | 3,634.00 | 3,650.00 | 2,754,072 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9547 | 38.18 | 67.91B |
From Sep 2023 to Sep 2024
TIDMREL
RNS Number : 7293Q
RELX PLC
19 October 2023
19 October 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,341,051 ordinary shares in treasury, and has 1,889,240,531 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,540,984 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 19 October 2023 Number of ordinary shares purchased: 76,000 Highest price paid per share (p): 2886 Lowest price paid per share (p): 2851 Volume weighted average price paid per share (p): 2872.6299
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
19-Oct-2023
07:01:07 164 2862.0000 XLON 05002050000002725-E0GLqFANaMOA20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:01:07 180 2863.0000 XLON 07002070000002711-E0GLqFANaMMg20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:01:07 246 2863.0000 XLON 05002050000002723-E0GLqFANaMMe20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:04:11 189 2862.0000 XLON 07002070000003385-E0GLqFANaYgO20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:04:11 173 2863.0000 XLON 05002050000003469-E0GLqFANaYgG20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:05:30 189 2862.0000 XLON 07002070000004372-E0GLqFANadBg20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:06:02 173 2865.0000 XLON 05002050000004602-E0GLqFANaeye20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:08:13 173 2864.0000 XLON 05002050000005054-E0GLqFANamjH20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:08:15 157 2862.0000 XLON 05002050000005030-E0GLqFANamr020231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:09:29 157 2859.0000 XLON 05002050000005402-E0GLqFANaqg320231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:09:49 198 2856.0000 XLON 05002050000005165-E0GLqFANara020231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:11:46 157 2851.0000 XLON 07002070000005790-E0GLqFANaych20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:11:46 171 2852.0000 XLON 07002070000005812-E0GLqFANayal20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:12:41 114 2856.0000 XLON 07002070000006151-E0GLqFANb2MW20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:14:21 157 2859.0000 XLON 07002070000006519-E0GLqFANb6i820231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:14:41 204 2856.0000 XLON 07002070000006245-E0GLqFANb7RO20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:16:11 158 2859.0000 XLON 05002050000007031-E0GLqFANbCJN20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:16:16 157 2857.0000 XLON 07002070000006971-E0GLqFANbCce20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:19:21 188 2866.0000 XLON 07002070000008116-E0GLqFANbMU620231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:19:21 204 2865.0000 XLON 07002070000008095-E0GLqFANbMWC20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:19:37 157 2863.0000 XLON 07002070000008024-E0GLqFANbNMu20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:21:17 157 2864.0000 XLON 07002070000008678-E0GLqFANbRzG20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:21:33 173 2863.0000 XLON 05002050000008649-E0GLqFANbSZz20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:22:57 236 2863.0000 XLON 07002070000009071-E0GLqFANbW8H20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:24:53 157 2865.0000 XLON 05002050000009582-E0GLqFANbacw20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:26:52 99 2866.0000 XLON 05002050000009935-E0GLqFANbevp20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:26:52 90 2866.0000 XLON 05002050000009935-E0GLqFANbevn20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:27:24 200 2864.0000 XLON 07002070000009920-E0GLqFANbgM020231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:27:49 204 2863.0000 XLON 05002050000010240-E0GLqFANbhM720231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:29:26 157 2860.0000 XLON 07002070000010640-E0GLqFANblCh20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:31:09 188 2868.0000 XLON 07002070000010972-E0GLqFANbpPY20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:32:43 164 2873.0000 XLON 07002070000011238-E0GLqFANbtEE20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:32:58 195 2871.0000 XLON 07002070000011280-E0GLqFANbtpX20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:34:54 158 2873.0000 XLON 05002050000011549-E0GLqFANbxse20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:35:27 89 2872.0000 XLON 05002050000011540-E0GLqFANbzBe20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:36:08 236 2874.0000 XLON 05002050000011863-E0GLqFANc0dk20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:37:59 38 2872.0000 XLON 05002050000011540-E0GLqFANc4PC20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:37:59 43 2872.0000 XLON 05002050000011540-E0GLqFANc4PJ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:38:04 154 2871.0000 XLON 05002050000012334-E0GLqFANc4Xb20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:38:04 66 2871.0000 XLON 05002050000012334-E0GLqFANc4XY20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:39:30 188 2874.0000 XLON 07002070000012654-E0GLqFANc8Lc20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:41:04 236 2871.0000 XLON 05002050000012961-E0GLqFANcByl20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:43:08 197 2870.0000 XLON 07002070000013292-E0GLqFANcFd620231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:43:09 188 2869.0000 XLON 07002070000013255-E0GLqFANcFoj20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:44:22 173 2868.0000 XLON 05002050000013546-E0GLqFANcIBF20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:46:29 173 2864.0000 XLON 05002050000013870-E0GLqFANcMSt20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:48:09 189 2866.0000 XLON 05002050000014259-E0GLqFANcQAR20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:48:11 173 2865.0000 XLON 07002070000014255-E0GLqFANcQE820231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:49:41 236 2863.0000 XLON 07002070000014555-E0GLqFANcT1n20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:51:11 220 2859.0000 XLON 05002050000014943-E0GLqFANcWNb20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:52:42 188 2860.0000 XLON 05002050000015325-E0GLqFANcZ6520231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:55:08 158 2864.0000 XLON 07002070000015975-E0GLqFANce5L20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:55:23 175 2863.0000 XLON 05002050000015880-E0GLqFANceVk20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:56:06 204 2862.0000 XLON 07002070000016130-E0GLqFANcfxr20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
07:58:57 173 2862.0000 XLON 05002050000016415-E0GLqFANcjsm20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:00:00 220 2861.0000 XLON 07002070000016567-E0GLqFANcldc20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:01:05 173 2862.0000 XLON 07002070000016998-E0GLqFANcnmQ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:02:41 170 2863.0000 XLON 07002070000017242-E0GLqFANcqal20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:02:42 232 2863.0000 XLON 05002050000017326-E0GLqFANcqcx20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:05:07 157 2861.0000 XLON 05002050000017803-E0GLqFANcuUS20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:06:32 220 2858.0000 XLON 05002050000018060-E0GLqFANcxN720231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:07:48 173 2862.0000 XLON 05002050000018451-E0GLqFANczpY20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:09:35 157 2859.0000 XLON 05002050000018830-E0GLqFANd2us20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:09:38 214 2858.0000 XLON 07002070000018910-E0GLqFANd3Fo20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:11:35 229 2857.0000 XLON 07002070000019184-E0GLqFANd6h420231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:12:55 204 2857.0000 XLON 05002050000019385-E0GLqFANd8N820231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:15:04 204 2857.0000 XLON 05002050000019697-E0GLqFANdBev20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:17:10 173 2860.0000 XLON 07002070000019995-E0GLqFANdFWu20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:17:57 236 2860.0000 XLON 07002070000020237-E0GLqFANdGSp20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:19:49 188 2861.0000 XLON 05002050000020492-E0GLqFANdJmZ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:21:46 205 2861.0000 XLON 07002070000020850-E0GLqFANdLzI20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:22:47 236 2861.0000 XLON 05002050000021032-E0GLqFANdNlj20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:25:29 173 2860.0000 XLON 05002050000021308-E0GLqFANdRIk20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:27:48 148 2863.0000 XLON 05002050000021791-E0GLqFANdUL520231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:27:48 72 2863.0000 XLON 05002050000021791-E0GLqFANdUL720231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:28:03 166 2861.0000 XLON 05002050000021716-E0GLqFANdUlK20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:28:03 163 2862.0000 XLON 07002070000021766-E0GLqFANdUiq20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:29:27 220 2857.0000 XLON 07002070000022087-E0GLqFANdWZe20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:31:07 141 2857.0000 XLON 05002050000022284-E0GLqFANdZZS20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:31:07 32 2857.0000 XLON 05002050000022284-E0GLqFANdZZU20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:33:23 220 2859.0000 XLON 07002070000022580-E0GLqFANdcTx20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:35:27 158 2859.0000 XLON 05002050000022922-E0GLqFANdfaK20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:36:10 236 2858.0000 XLON 07002070000023082-E0GLqFANdgb020231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:38:07 109 2855.0000 XLON 05002050000023214-E0GLqFANdiuL20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:38:07 48 2855.0000 XLON 05002050000023214-E0GLqFANdiuJ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:38:08 157 2854.0000 XLON 07002070000023308-E0GLqFANdj3e20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:39:41 204 2852.0000 XLON 07002070000023563-E0GLqFANdkbo20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:41:21 157 2853.0000 XLON 07002070000023909-E0GLqFANdnpm20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:43:10 267 2853.0000 XLON 07002070000024080-E0GLqFANdqOp20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:45:10 204 2856.0000 XLON 05002050000024301-E0GLqFANdszm20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:46:51 173 2858.0000 XLON 07002070000024671-E0GLqFANdvBG20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:47:59 236 2856.0000 XLON 05002050000024764-E0GLqFANdwIw20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:50:54 173 2854.0000 XLON 05002050000025029-E0GLqFANdzFK20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:52:15 3 2853.0000 XLON 05002050000025265-E0GLqFANe0Z720231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:52:31 169 2852.0000 XLON 05002050000025275-E0GLqFANe0wT20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:55:02 172 2857.0000 XLON 05002050000025540-E0GLqFANe4MU20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:55:10 163 2856.0000 XLON 07002070000025571-E0GLqFANe4ZI20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:56:38 158 2858.0000 XLON 07002070000025846-E0GLqFANe67Z20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:56:38 173 2857.0000 XLON 07002070000025812-E0GLqFANe68R20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
08:58:20 157 2855.0000 XLON 05002050000025932-E0GLqFANe7nh20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:03:53 157 2854.0000 XLON 05002050000026520-E0GLqFANeE4620231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:06:31 188 2857.0000 XLON 07002070000026971-E0GLqFANeGoS20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:06:33 220 2856.0000 XLON 05002050000026760-E0GLqFANeGwl20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:07:57 188 2857.0000 XLON 05002050000027128-E0GLqFANeILp20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:09:40 173 2861.0000 XLON 05002050000027382-E0GLqFANeKi020231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:10:32 173 2860.0000 XLON 05002050000027364-E0GLqFANeLf920231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:12:16 157 2860.0000 XLON 07002070000027607-E0GLqFANeNSL20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:13:51 157 2859.0000 XLON 07002070000027955-E0GLqFANeP5S20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:14:55 176 2858.0000 XLON 07002070000027368-E0GLqFANeQ6Q20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:17:12 204 2858.0000 XLON 07002070000028276-E0GLqFANeSIY20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:17:15 89 2857.0000 XLON 07002070000028230-E0GLqFANeSMr20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:17:15 104 2857.0000 XLON 07002070000028230-E0GLqFANeSMt20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:19:13 173 2857.0000 XLON 05002050000028499-E0GLqFANeUOI20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:23:05 175 2859.0000 XLON 05002050000029037-E0GLqFANeXxC20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:23:39 188 2858.0000 XLON 05002050000028829-E0GLqFANeYcQ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:27:07 199 2863.0000 XLON 07002070000029683-E0GLqFANecqD20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:27:11 236 2862.0000 XLON 07002070000029541-E0GLqFANed0i20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:29:08 189 2865.0000 XLON 07002070000029935-E0GLqFANeehH20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:29:38 204 2864.0000 XLON 05002050000029761-E0GLqFANef8X20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:31:46 165 2868.0000 XLON 07002070000030337-E0GLqFANehRR20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:33:59 189 2869.0000 XLON 07002070000030637-E0GLqFANekVy20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:34:48 204 2871.0000 XLON 07002070000030707-E0GLqFANel9D20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:36:44 189 2872.0000 XLON 05002050000030885-E0GLqFANen5320231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:38:25 175 2872.0000 XLON 05002050000030900-E0GLqFANepRh20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:39:14 181 2872.0000 XLON 05002050000031212-E0GLqFANeqRQ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:41:03 146 2872.0000 XLON 05002050000031302-E0GLqFANerz520231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:41:03 30 2872.0000 XLON 05002050000031302-E0GLqFANerz320231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:46:45 204 2872.0000 XLON 07002070000032024-E0GLqFANexSe20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:48:23 230 2873.0000 XLON 07002070000032426-E0GLqFANeyx220231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:49:44 248 2872.0000 XLON 07002070000032358-E0GLqFANezs220231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:51:49 200 2874.0000 XLON 05002050000032713-E0GLqFANf1sn20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:52:51 173 2874.0000 XLON 07002070000032952-E0GLqFANf2h820231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:53:19 134 2873.0000 XLON 07002070000032780-E0GLqFANf34v20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:53:19 23 2873.0000 XLON 07002070000032780-E0GLqFANf34x20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:54:35 236 2873.0000 XLON 07002070000033148-E0GLqFANf44N20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:56:29 198 2876.0000 XLON 05002050000033235-E0GLqFANf5ll20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:56:29 6 2876.0000 XLON 05002050000033235-E0GLqFANf5lj20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:57:19 171 2874.0000 XLON 05002050000033060-E0GLqFANf6aE20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:57:19 18 2874.0000 XLON 05002050000033060-E0GLqFANf6aA20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
09:58:44 204 2872.0000 XLON 07002070000033529-E0GLqFANf7l520231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:01:09 205 2872.0000 XLON 05002050000033856-E0GLqFANfAEM20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:04:39 157 2878.0000 XLON 05002050000034197-E0GLqFANfCpa20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:04:42 157 2876.0000 XLON 05002050000034023-E0GLqFANfDwp20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:06:59 157 2874.0000 XLON 05002050000035060-E0GLqFANfJYs20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:08:46 157 2875.0000 XLON 07002070000035665-E0GLqFANfM5J20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:14:24 175 2880.0000 XLON 07002070000036695-E0GLqFANfRlA20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:15:00 223 2879.0000 XLON 05002050000036503-E0GLqFANfSQR20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:16:29 127 2881.0000 XLON 05002050000036802-E0GLqFANfU6120231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:16:34 124 2881.0000 XLON 05002050000036802-E0GLqFANfU7j20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:19:09 157 2881.0000 XLON 05002050000037231-E0GLqFANfWZ220231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:19:18 140 2880.0000 XLON 05002050000037063-E0GLqFANfWuS20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:19:18 33 2880.0000 XLON 05002050000037063-E0GLqFANfWuW20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:19:37 233 2879.0000 XLON 07002070000037046-E0GLqFANfX9C20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:23:22 219 2879.0000 XLON 05002050000037749-E0GLqFANfb1r20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:29:54 309 2883.0000 XLON 07002070000038736-E0GLqFANfh0x20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:30:20 227 2882.0000 XLON 05002050000038557-E0GLqFANfhig20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:30:32 190 2881.0000 XLON 05002050000038539-E0GLqFANfhyW20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:31:25 173 2879.0000 XLON 07002070000038924-E0GLqFANfiW520231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:33:28 86 2880.0000 XLON 05002050000038957-E0GLqFANfkJd20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:33:28 119 2880.0000 XLON 05002050000038957-E0GLqFANfkJf20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:34:56 220 2879.0000 XLON 07002070000039075-E0GLqFANflaL20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:42:45 255 2882.0000 XLON 07002070000040447-E0GLqFANfsIB20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:43:00 188 2881.0000 XLON 07002070000040507-E0GLqFANfsTQ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:43:24 188 2880.0000 XLON 07002070000040267-E0GLqFANfsjE20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:45:53 173 2880.0000 XLON 05002050000040575-E0GLqFANfuxl20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:47:05 204 2879.0000 XLON 07002070000040731-E0GLqFANfvxL20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:47:36 173 2878.0000 XLON 05002050000040576-E0GLqFANfwRO20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:50:08 220 2876.0000 XLON 05002050000041002-E0GLqFANfyR520231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:58:06 283 2878.0000 XLON 05002050000042303-E0GLqFANg4ay20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
10:59:39 291 2878.0000 XLON 05002050000042634-E0GLqFANg6aI20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:01:20 188 2877.0000 XLON 07002070000042112-E0GLqFANg8nz20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:02:39 220 2875.0000 XLON 07002070000041677-E0GLqFANg9zZ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:03:02 157 2873.0000 XLON 05002050000043233-E0GLqFANgAKn20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:03:02 220 2874.0000 XLON 07002070000043357-E0GLqFANgAKL20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:05:08 188 2876.0000 XLON 07002070000043725-E0GLqFANgDEi20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:06:25 166 2877.0000 XLON 05002050000043912-E0GLqFANgEXK20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:06:33 208 2875.0000 XLON 05002050000043609-E0GLqFANgEwx20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:09:18 167 2871.0000 XLON 07002070000044533-E0GLqFANgI4720231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:14:20 167 2869.0000 XLON 07002070000044696-E0GLqFANgLrY20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:18:20 13 2871.0000 XLON 05002050000045750-E0GLqFANgOp920231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:18:20 175 2871.0000 XLON 05002050000045750-E0GLqFANgOp720231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:18:59 168 2870.0000 XLON 07002070000045846-E0GLqFANgPUu20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:20:12 173 2870.0000 XLON 07002070000046155-E0GLqFANgQOf20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:21:34 157 2870.0000 XLON 05002050000046305-E0GLqFANgRBv20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:22:58 161 2870.0000 XLON 07002070000046527-E0GLqFANgSD520231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:26:34 157 2871.0000 XLON 05002050000046814-E0GLqFANgVOh20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:28:16 25 2872.0000 XLON 07002070000047351-E0GLqFANgWoF20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:28:16 221 2872.0000 XLON 07002070000047351-E0GLqFANgWoI20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:31:09 196 2873.0000 XLON 05002050000047695-E0GLqFANga0o20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:31:11 212 2872.0000 XLON 07002070000047583-E0GLqFANga3Z20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:31:59 220 2871.0000 XLON 05002050000047809-E0GLqFANgaw820231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:32:01 173 2870.0000 XLON 07002070000047875-E0GLqFANgb3L20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:36:26 220 2872.0000 XLON 07002070000048610-E0GLqFANges620231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:38:15 157 2871.0000 XLON 05002050000048804-E0GLqFANgg9120231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:41:25 166 2872.0000 XLON 07002070000049209-E0GLqFANgiDZ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:44:28 157 2871.0000 XLON 05002050000049087-E0GLqFANgl9q20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:44:30 220 2870.0000 XLON 07002070000048449-E0GLqFANglOC20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:46:12 252 2869.0000 XLON 07002070000049708-E0GLqFANgnEK20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:46:36 157 2870.0000 XLON 07002070000050179-E0GLqFANgnaQ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:49:00 157 2871.0000 XLON 05002050000050412-E0GLqFANgpT120231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:49:56 220 2870.0000 XLON 07002070000050398-E0GLqFANgq8H20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:50:52 236 2869.0000 XLON 05002050000050100-E0GLqFANgqt720231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:51:19 204 2869.0000 XLON 07002070000050845-E0GLqFANgrWT20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:53:28 188 2869.0000 XLON 07002070000051075-E0GLqFANgtPL20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:54:09 157 2868.0000 XLON 05002050000050792-E0GLqFANgu1920231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:54:52 236 2869.0000 XLON 05002050000051209-E0GLqFANguTj20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:58:46 220 2873.0000 XLON 05002050000051694-E0GLqFANgyu120231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
11:59:53 220 2873.0000 XLON 05002050000051906-E0GLqFANgzqt20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:04:13 109 2873.0000 XLON 07002070000052434-E0GLqFANh5Le20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:04:13 64 2873.0000 XLON 07002070000052434-E0GLqFANh5La20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:05:24 173 2872.0000 XLON 07002070000052195-E0GLqFANh6VM20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:06:16 157 2872.0000 XLON 05002050000052720-E0GLqFANh7JF20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:09:07 173 2872.0000 XLON 07002070000053113-E0GLqFANhAa820231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:09:44 188 2871.0000 XLON 05002050000051712-E0GLqFANhB8920231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:09:56 164 2870.0000 XLON 07002070000052780-E0GLqFANhBOg20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:13:50 257 2870.0000 XLON 05002050000053592-E0GLqFANhEz520231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:15:03 212 2870.0000 XLON 05002050000053775-E0GLqFANhGSG20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:16:03 220 2869.0000 XLON 05002050000053300-E0GLqFANhHKa20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:17:54 157 2869.0000 XLON 07002070000054022-E0GLqFANhJSh20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:19:56 158 2870.0000 XLON 05002050000054269-E0GLqFANhM7W20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:19:56 167 2870.0000 XLON 07002070000054308-E0GLqFANhM7Y20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:21:34 267 2872.0000 XLON 05002050000054634-E0GLqFANhO2820231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:24:33 173 2871.0000 XLON 05002050000055032-E0GLqFANhRBt20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:26:46 305 2871.0000 XLON 05002050000055264-E0GLqFANhTHD20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:30:07 281 2871.0000 XLON 07002070000055999-E0GLqFANhXhh20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:32:32 270 2874.0000 XLON 05002050000056646-E0GLqFANhau020231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:33:04 327 2874.0000 XLON 07002070000056772-E0GLqFANhbQY20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:33:58 275 2873.0000 XLON 05002050000056607-E0GLqFANhcYU20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:35:13 220 2873.0000 XLON 05002050000057078-E0GLqFANhe0G20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:36:02 204 2872.0000 XLON 07002070000057055-E0GLqFANhf4q20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:38:41 188 2874.0000 XLON 07002070000057658-E0GLqFANhk5u20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:39:37 186 2876.0000 XLON 05002050000057987-E0GLqFANhl1w20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:40:52 164 2878.0000 XLON 07002070000058211-E0GLqFANhmXw20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:41:48 157 2875.0000 XLON 07002070000058408-E0GLqFANhoMF20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:43:06 191 2874.0000 XLON 07002070000058703-E0GLqFANhpni20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:43:06 9 2874.0000 XLON 07002070000058703-E0GLqFANhpne20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:44:10 102 2875.0000 XLON 07002070000058849-E0GLqFANhqq620231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:44:10 51 2875.0000 XLON 07002070000058849-E0GLqFANhqqD20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:44:10 8 2875.0000 XLON 07002070000058849-E0GLqFANhqq820231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:45:52 138 2878.0000 XLON 07002070000059098-E0GLqFANhset20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:46:44 168 2879.0000 XLON 05002050000059107-E0GLqFANhu0N20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:47:10 188 2878.0000 XLON 07002070000059160-E0GLqFANhuGJ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:48:35 220 2876.0000 XLON 05002050000059389-E0GLqFANhvl720231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:49:14 173 2875.0000 XLON 05002050000059378-E0GLqFANhwHo20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:49:39 188 2874.0000 XLON 07002070000059692-E0GLqFANhwof20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:50:07 220 2873.0000 XLON 05002050000059623-E0GLqFANhxVH20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:50:15 199 2872.0000 XLON 07002070000059693-E0GLqFANhxnt20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:51:18 236 2872.0000 XLON 07002070000059963-E0GLqFANhyuy20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:53:02 204 2873.0000 XLON 05002050000060171-E0GLqFANi0pX20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:54:41 158 2877.0000 XLON 07002070000060514-E0GLqFANi34Z20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:55:03 157 2878.0000 XLON 05002050000060520-E0GLqFANi3Mb20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:56:43 204 2876.0000 XLON 07002070000060714-E0GLqFANi4zp20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
12:58:05 204 2875.0000 XLON 05002050000060934-E0GLqFANi6iY20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:00:11 157 2875.0000 XLON 05002050000061094-E0GLqFANi8eU20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:01:16 163 2874.0000 XLON 07002070000060968-E0GLqFANi9rN20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:02:00 169 2874.0000 XLON 07002070000061422-E0GLqFANiAWZ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:03:08 204 2874.0000 XLON 05002050000061554-E0GLqFANiCDF20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:06:02 157 2876.0000 XLON 05002050000061916-E0GLqFANiFkH20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:06:59 158 2877.0000 XLON 07002070000062068-E0GLqFANiH1n20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:08:09 198 2877.0000 XLON 07002070000062355-E0GLqFANiHyR20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:09:07 195 2880.0000 XLON 07002070000062471-E0GLqFANiJ1p20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:09:50 173 2880.0000 XLON 05002050000062480-E0GLqFANiJl820231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:10:56 185 2878.0000 XLON 05002050000062341-E0GLqFANiKWP20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:12:12 205 2879.0000 XLON 05002050000062857-E0GLqFANiLib20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:12:42 137 2878.0000 XLON 07002070000062943-E0GLqFANiM3720231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:12:42 21 2878.0000 XLON 07002070000062943-E0GLqFANiM3420231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:13:24 204 2878.0000 XLON 05002050000062975-E0GLqFANiMjx20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:14:43 173 2880.0000 XLON 05002050000063183-E0GLqFANiNeo20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:19:39 417 2882.0000 XLON 05002050000063918-E0GLqFANiRfK20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:19:45 188 2881.0000 XLON 07002070000063993-E0GLqFANiRm920231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:22:48 326 2880.0000 XLON 07002070000064247-E0GLqFANiTuk20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:23:33 188 2880.0000 XLON 05002050000064439-E0GLqFANiURR20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:24:08 220 2879.0000 XLON 07002070000063258-E0GLqFANiUok20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:27:10 332 2879.0000 XLON 05002050000065013-E0GLqFANiXqA20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:27:27 9 2878.0000 XLON 05002050000064155-E0GLqFANiY0020231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:27:27 226 2878.0000 XLON 05002050000064155-E0GLqFANiY0320231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:28:47 267 2879.0000 XLON 07002070000065250-E0GLqFANiZGp20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:30:14 292 2880.0000 XLON 07002070000065855-E0GLqFANicX720231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:31:25 228 2886.0000 XLON 05002050000066285-E0GLqFANigyN20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:31:26 327 2884.0000 XLON 05002050000066248-E0GLqFANih1o20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:33:06 257 2884.0000 XLON 07002070000067037-E0GLqFANilEg20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:33:31 188 2883.0000 XLON 05002050000066874-E0GLqFANilmt20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:34:55 157 2883.0000 XLON 07002070000067566-E0GLqFANiokP20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:35:05 236 2882.0000 XLON 05002050000067330-E0GLqFANipGe20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:35:21 173 2881.0000 XLON 07002070000067520-E0GLqFANipqQ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:36:20 157 2880.0000 XLON 05002050000067881-E0GLqFANirtt20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:36:59 157 2879.0000 XLON 07002070000068047-E0GLqFANitJU20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:37:25 180 2878.0000 XLON 05002050000067882-E0GLqFANiuAR20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:38:45 12 2878.0000 XLON 07002070000068553-E0GLqFANixbj20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:38:45 176 2878.0000 XLON 07002070000068553-E0GLqFANixbn20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:39:55 205 2878.0000 XLON 05002050000068874-E0GLqFANizvl20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:41:14 180 2877.0000 XLON 05002050000068858-E0GLqFANj2xl20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:41:14 56 2877.0000 XLON 05002050000068858-E0GLqFANj2xo20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:41:51 204 2877.0000 XLON 07002070000069543-E0GLqFANj49f20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:43:02 220 2878.0000 XLON 07002070000070004-E0GLqFANj6VR20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:43:02 236 2879.0000 XLON 05002050000069837-E0GLqFANj6Tw20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:45:01 236 2879.0000 XLON 05002050000070271-E0GLqFANjA1320231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:47:48 204 2880.0000 XLON 07002070000071030-E0GLqFANjFOk20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:48:02 173 2879.0000 XLON 07002070000070873-E0GLqFANjFhH20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:48:28 183 2878.0000 XLON 07002070000071334-E0GLqFANjGCe20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:49:55 157 2881.0000 XLON 05002050000071755-E0GLqFANjJ8O20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:50:09 236 2880.0000 XLON 07002070000071788-E0GLqFANjJcC20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:53:23 176 2883.0000 XLON 05002050000072724-E0GLqFANjPs320231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:54:58 65 2883.0000 XLON 07002070000073175-E0GLqFANjSgz20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:54:58 145 2883.0000 XLON 07002070000073175-E0GLqFANjSgw20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:56:17 204 2884.0000 XLON 05002050000073410-E0GLqFANjV3820231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:56:17 69 2884.0000 XLON 05002050000073410-E0GLqFANjV3A20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:56:35 148 2884.0000 XLON 05002050000073534-E0GLqFANjVkS20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
13:56:35 127 2884.0000 XLON 05002050000073534-E0GLqFANjVkQ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:00:30 277 2884.0000 XLON 05002050000073884-E0GLqFANjaXM20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:01:32 22 2883.0000 XLON 05002050000074756-E0GLqFANjbbp20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:01:33 262 2883.0000 XLON 05002050000074756-E0GLqFANjbd420231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:01:45 112 2882.0000 XLON 07002070000073613-E0GLqFANjbqB20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:01:45 198 2882.0000 XLON 07002070000073965-E0GLqFANjbqI20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:01:45 194 2882.0000 XLON 07002070000074303-E0GLqFANjbqK20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:01:45 71 2882.0000 XLON 07002070000073613-E0GLqFANjbqG20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:03:02 201 2881.0000 XLON 05002050000075214-E0GLqFANjeFf20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:04:58 248 2882.0000 XLON 05002050000075435-E0GLqFANjh7t20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:07:00 236 2883.0000 XLON 05002050000076236-E0GLqFANjk1H20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:07:00 196 2883.0000 XLON 07002070000076305-E0GLqFANjk1J20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:07:28 236 2881.0000 XLON 05002050000076102-E0GLqFANjkjj20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:08:40 193 2881.0000 XLON 05002050000076593-E0GLqFANjmd120231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:10:08 272 2881.0000 XLON 07002070000077174-E0GLqFANjp1620231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:12:34 228 2882.0000 XLON 07002070000078266-E0GLqFANjsy020231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:13:45 342 2881.0000 XLON 05002050000077981-E0GLqFANjuDg20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:15:21 339 2881.0000 XLON 05002050000078916-E0GLqFANjvuJ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:15:22 210 2880.0000 XLON 07002070000076643-E0GLqFANjw0e20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:16:57 338 2880.0000 XLON 05002050000079629-E0GLqFANjy7D20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:18:12 231 2880.0000 XLON 05002050000080107-E0GLqFANk07d20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:20:30 338 2880.0000 XLON 07002070000080721-E0GLqFANk2bq20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:21:37 454 2880.0000 XLON 05002050000081144-E0GLqFANk3mf20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:24:00 326 2880.0000 XLON 07002070000081595-E0GLqFANk6E920231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:24:47 291 2880.0000 XLON 07002070000081987-E0GLqFANk6zi20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:25:02 101 2880.0000 XLON 07002070000081987-E0GLqFANk7EL20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:25:45 14 2879.0000 XLON 05002050000078376-E0GLqFANk7sE20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:25:45 310 2879.0000 XLON 05002050000078376-E0GLqFANk7sB20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:27:54 29 2879.0000 XLON 07002070000082678-E0GLqFANk9cU20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:27:54 29 2879.0000 XLON 07002070000082678-E0GLqFANk9cQ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:27:54 29 2879.0000 XLON 07002070000082678-E0GLqFANk9cS20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:27:54 180 2880.0000 XLON 07002070000082709-E0GLqFANk9bX20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:27:54 12 2879.0000 XLON 07002070000082678-E0GLqFANk9cN20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:27:54 33 2880.0000 XLON 07002070000082709-E0GLqFANk9bZ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:27:58 114 2879.0000 XLON 07002070000082678-E0GLqFANk9h720231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:28:29 166 2878.0000 XLON 07002070000080266-E0GLqFANkAB420231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:29:45 274 2878.0000 XLON 05002050000083597-E0GLqFANkBIJ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:32:31 249 2879.0000 XLON 07002070000087258-E0GLqFANkEDC20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:37:01 330 2881.0000 XLON 07002070000088670-E0GLqFANkIdT20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:37:01 530 2881.0000 XLON 05002050000087688-E0GLqFANkIdR20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:40:57 469 2880.0000 XLON 07002070000089207-E0GLqFANkKdP20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:43:04 450 2882.0000 XLON 05002050000090685-E0GLqFANkLxr20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:43:49 466 2881.0000 XLON 05002050000090547-E0GLqFANkMUm20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:43:49 10 2881.0000 XLON 05002050000090547-E0GLqFANkMUq20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:44:36 476 2880.0000 XLON 07002070000091171-E0GLqFANkMsH20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:45:19 274 2879.0000 XLON 07002070000091925-E0GLqFANkNGg20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:48:10 117 2879.0000 XLON 05002050000091712-E0GLqFANkOkK20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:48:10 180 2879.0000 XLON 05002050000091712-E0GLqFANkOkI20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:49:48 596 2879.0000 XLON 07002070000093031-E0GLqFANkPVY20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:51:27 464 2879.0000 XLON 05002050000092500-E0GLqFANkQOT20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:52:58 210 2878.0000 XLON 05002050000091032-E0GLqFANkRAZ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:52:58 174 2878.0000 XLON 05002050000091032-E0GLqFANkRAb20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:55:46 133 2878.0000 XLON 05002050000093486-E0GLqFANkSp420231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:55:46 153 2878.0000 XLON 05002050000093486-E0GLqFANkSp620231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:55:46 200 2878.0000 XLON 05002050000093486-E0GLqFANkSp220231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:56:29 216 2877.0000 XLON 07002070000093408-E0GLqFANkT8U20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:56:29 170 2877.0000 XLON 07002070000094146-E0GLqFANkT8Y20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:57:09 267 2876.0000 XLON 07002070000093790-E0GLqFANkTZG20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:58:15 335 2876.0000 XLON 07002070000094921-E0GLqFANkU4s20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
14:59:55 94 2876.0000 XLON 07002070000095452-E0GLqFANkV4S20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:00:01 227 2876.0000 XLON 07002070000095452-E0GLqFANkV9y20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:01:47 310 2876.0000 XLON 07002070000096064-E0GLqFANkWgc20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:02:02 395 2875.0000 XLON 07002070000094518-E0GLqFANkWoP20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:02:02 179 2874.0000 XLON 05002050000094074-E0GLqFANkWox20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:03:41 214 2876.0000 XLON 05002050000095871-E0GLqFANkXvp20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:04:02 279 2875.0000 XLON 05002050000095870-E0GLqFANkY4o20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:05:04 294 2875.0000 XLON 07002070000097039-E0GLqFANkZNj20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:06:09 216 2874.0000 XLON 05002050000096178-E0GLqFANkaNZ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:08:06 386 2877.0000 XLON 05002050000097694-E0GLqFANkdPF20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:08:35 232 2876.0000 XLON 07002070000098281-E0GLqFANkdwB20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:08:50 211 2875.0000 XLON 05002050000097182-E0GLqFANkeHe20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:09:48 242 2876.0000 XLON 07002070000099118-E0GLqFANkfDk20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:15:12 158 2880.0000 XLON 05002050000099344-E0GLqFANkkYr20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:15:12 189 2880.0000 XLON 05002050000099344-E0GLqFANkkYp20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:15:51 347 2879.0000 XLON 07002070000099877-E0GLqFANklYm20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:16:27 172 2879.0000 XLON 05002050000100373-E0GLqFANkmWI20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:17:22 187 2878.0000 XLON 07002070000101245-E0GLqFANknj420231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:18:51 367 2878.0000 XLON 05002050000100939-E0GLqFANkpNK20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:18:51 24 2878.0000 XLON 05002050000100939-E0GLqFANkpNO20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:20:21 270 2877.0000 XLON 05002050000098864-E0GLqFANkqqm20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:20:29 215 2876.0000 XLON 05002050000100393-E0GLqFANkrEY20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:20:29 110 2876.0000 XLON 07002070000101002-E0GLqFANkrEW20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:20:29 57 2876.0000 XLON 07002070000101002-E0GLqFANkrEQ20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:21:22 273 2875.0000 XLON 07002070000102300-E0GLqFANksOm20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:21:22 91 2875.0000 XLON 07002070000102300-E0GLqFANksOf20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:23:08 413 2877.0000 XLON 05002050000102636-E0GLqFANkunN20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:23:22 253 2876.0000 XLON 07002070000103527-E0GLqFANkuxn20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:25:02 246 2880.0000 XLON 05002050000103162-E0GLqFANkwiv20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:25:13 330 2879.0000 XLON 07002070000104052-E0GLqFANkwwm20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:28:08 109 2880.0000 XLON 05002050000104248-E0GLqFANl0HV20231019
------- ---------- --------- ---------------------------------------
19-Oct-2023
15:28:55 345 2881.0000 XLON 05002050000104480-E0GLqFANl0xM20231019
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFFFMUEDSELS
(END) Dow Jones Newswires
October 19, 2023 12:45 ET (16:45 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
