We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2023 to Jul 2024
TIDMREL
RNS Number : 9892P
RELX PLC
12 October 2023
12 October 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 72,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,968,301 ordinary shares in treasury, and has 1,889,547,089 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,168,234 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 12 October 2023 Number of ordinary shares purchased: 72,000 Highest price paid per share (p): 2929 Lowest price paid per share (p): 2907 Volume weighted average price paid per share (p): 2922.7342
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
12-Oct-2023
07:01:32 198 2913.0000 XLON 05002050000003416-E0GGlWmsvUIV20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:02:00 217 2912.0000 XLON 07002070000003456-E0GGlWmsvVdk20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:02:05 234 2910.0000 XLON 07002070000003239-E0GGlWmsvVs720231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:03:39 239 2910.0000 XLON 07002070000003871-E0GGlWmsvZHo20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:04:00 116 2909.0000 XLON 05002050000003828-E0GGlWmsvZzd20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:04:00 141 2909.0000 XLON 05002050000003828-E0GGlWmsvZzf20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:05:00 123 2909.0000 XLON 07002070000004262-E0GGlWmsvbqr20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:05:00 66 2909.0000 XLON 07002070000004262-E0GGlWmsvbqn20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:06:25 166 2907.0000 XLON 05002050000004636-E0GGlWmsvf1N20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:06:25 5 2907.0000 XLON 05002050000004636-E0GGlWmsvf1L20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:07:41 10 2907.0000 XLON 05002050000004938-E0GGlWmsvhOq20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:09:08 209 2910.0000 XLON 07002070000005164-E0GGlWmsvjjj20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:09:21 167 2910.0000 XLON 05002050000005153-E0GGlWmsvk4W20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:12:33 189 2914.0000 XLON 07002070000005582-E0GGlWmsvpyA20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:12:38 188 2913.0000 XLON 05002050000005463-E0GGlWmsvq9z20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:13:35 171 2913.0000 XLON 07002070000005816-E0GGlWmsvrHE20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:13:35 205 2912.0000 XLON 05002050000005683-E0GGlWmsvrHQ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:14:58 205 2910.0000 XLON 07002070000006093-E0GGlWmsvtFv20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:16:41 31 2916.0000 XLON 07002070000006603-E0GGlWmsvxIQ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:16:41 141 2916.0000 XLON 07002070000006603-E0GGlWmsvxIO20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:18:32 172 2918.0000 XLON 07002070000006874-E0GGlWmsw0pC20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:18:37 239 2917.0000 XLON 05002050000006755-E0GGlWmsw12M20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:20:07 38 2920.0000 XLON 05002050000007109-E0GGlWmsw3p420231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:20:07 167 2920.0000 XLON 05002050000007109-E0GGlWmsw3p220231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:21:06 239 2918.0000 XLON 07002070000007019-E0GGlWmsw5Nu20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:22:41 188 2916.0000 XLON 05002050000007479-E0GGlWmsw7i320231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:25:04 188 2916.0000 XLON 05002050000007717-E0GGlWmswAxD20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:25:14 171 2915.0000 XLON 07002070000007743-E0GGlWmswBQN20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:27:00 206 2915.0000 XLON 07002070000008196-E0GGlWmswDuU20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:27:41 19 2916.0000 XLON 05002050000008223-E0GGlWmswEc920231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:28:16 228 2917.0000 XLON 07002070000008329-E0GGlWmswFNo20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:29:21 5 2917.0000 XLON 05002050000008455-E0GGlWmswGu220231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:29:21 217 2917.0000 XLON 05002050000008455-E0GGlWmswGu020231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:31:10 205 2916.0000 XLON 05002050000008694-E0GGlWmswJWe20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:33:47 222 2919.0000 XLON 05002050000009078-E0GGlWmswMjN20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:34:24 180 2918.0000 XLON 05002050000008983-E0GGlWmswNZH20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:36:01 171 2917.0000 XLON 07002070000009457-E0GGlWmswPMT20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:38:22 170 2918.0000 XLON 07002070000009600-E0GGlWmswS3U20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:38:22 69 2918.0000 XLON 07002070000009600-E0GGlWmswS3Z20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:39:24 54 2918.0000 XLON 07002070000009809-E0GGlWmswT4l20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:39:24 205 2918.0000 XLON 07002070000009809-E0GGlWmswT4n20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:41:28 182 2921.0000 XLON 07002070000010014-E0GGlWmswVQ520231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:42:29 255 2920.0000 XLON 05002050000009931-E0GGlWmswWRV20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:42:41 171 2920.0000 XLON 05002050000010125-E0GGlWmswWl720231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:44:21 141 2920.0000 XLON 07002070000010344-E0GGlWmswYot20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:44:21 5 2920.0000 XLON 07002070000010344-E0GGlWmswYor20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:44:21 111 2920.0000 XLON 07002070000010344-E0GGlWmswYov20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:46:01 100 2919.0000 XLON 07002070000010520-E0GGlWmswb4x20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:47:41 181 2918.0000 XLON 07002070000010691-E0GGlWmswcyh20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:47:41 34 2918.0000 XLON 07002070000010691-E0GGlWmswcyj20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:51:01 27 2919.0000 XLON 07002070000011049-E0GGlWmswgHP20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:51:01 132 2919.0000 XLON 07002070000011049-E0GGlWmswgHR20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:51:44 220 2918.0000 XLON 05002050000010915-E0GGlWmswhC420231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:52:41 260 2920.0000 XLON 05002050000011131-E0GGlWmswiIs20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:53:20 275 2917.0000 XLON 05002050000010788-E0GGlWmswilO20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:54:40 188 2917.0000 XLON 07002070000011366-E0GGlWmswk2z20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:57:19 188 2920.0000 XLON 07002070000011636-E0GGlWmswmmi20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:57:41 188 2920.0000 XLON 05002050000011597-E0GGlWmswn0h20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:59:26 155 2920.0000 XLON 05002050000011790-E0GGlWmswpAn20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
07:59:26 50 2920.0000 XLON 05002050000011790-E0GGlWmswpAq20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:01:01 188 2920.0000 XLON 05002050000012079-E0GGlWmswr5Y20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:02:59 173 2920.0000 XLON 07002070000012362-E0GGlWmswtKf20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:04:21 89 2920.0000 XLON 07002070000012580-E0GGlWmswuaa20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:04:21 112 2920.0000 XLON 07002070000012580-E0GGlWmswuaY20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:05:13 21 2919.0000 XLON 07002070000011549-E0GGlWmswvaT20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:05:13 184 2919.0000 XLON 07002070000011549-E0GGlWmswvaR20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:07:01 26 2921.0000 XLON 07002070000012930-E0GGlWmswxaU20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:07:01 135 2921.0000 XLON 07002070000012930-E0GGlWmswxaW20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:07:01 30 2921.0000 XLON 07002070000012930-E0GGlWmswxaY20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:09:05 171 2921.0000 XLON 07002070000013046-E0GGlWmswzhA20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:11:01 204 2921.0000 XLON 07002070000013434-E0GGlWmsx15i20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:11:07 171 2920.0000 XLON 05002050000012964-E0GGlWmsx1C220231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:12:41 174 2920.0000 XLON 05002050000013586-E0GGlWmsx2aC20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:12:41 84 2920.0000 XLON 05002050000013586-E0GGlWmsx2aE20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:15:03 205 2919.0000 XLON 07002070000013780-E0GGlWmsx4Jb20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:16:01 173 2920.0000 XLON 07002070000013983-E0GGlWmsx5UF20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:16:01 6 2920.0000 XLON 07002070000013983-E0GGlWmsx5UD20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:16:01 9 2920.0000 XLON 07002070000013983-E0GGlWmsx5UH20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:17:41 257 2924.0000 XLON 05002050000014179-E0GGlWmsx7B720231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:20:27 222 2926.0000 XLON 07002070000014615-E0GGlWmsxA3B20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:20:58 188 2924.0000 XLON 05002050000014425-E0GGlWmsxAZh20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:21:16 188 2923.0000 XLON 07002070000014695-E0GGlWmsxB7s20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:22:45 222 2923.0000 XLON 05002050000014849-E0GGlWmsxCoA20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:22:45 141 2924.0000 XLON 05002050000014859-E0GGlWmsxCnk20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:22:45 47 2924.0000 XLON 05002050000014859-E0GGlWmsxCnm20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:24:39 188 2921.0000 XLON 05002050000015066-E0GGlWmsxEP820231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:25:10 171 2920.0000 XLON 05002050000015055-E0GGlWmsxEmu20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:31:18 246 2918.0000 XLON 07002070000016047-E0GGlWmsxO6s20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:32:51 257 2918.0000 XLON 07002070000016168-E0GGlWmsxPkh20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:34:11 205 2917.0000 XLON 05002050000016095-E0GGlWmsxRET20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:34:36 257 2917.0000 XLON 05002050000016322-E0GGlWmsxRZo20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:36:25 206 2921.0000 XLON 05002050000016554-E0GGlWmsxTKj20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:37:02 172 2920.0000 XLON 05002050000016512-E0GGlWmsxU3P20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:44:00 200 2918.0000 XLON 07002070000016980-E0GGlWmsxZvj20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:45:13 222 2918.0000 XLON 07002070000017426-E0GGlWmsxbBF20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:46:01 48 2918.0000 XLON 07002070000017592-E0GGlWmsxbsE20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:46:01 167 2918.0000 XLON 07002070000017592-E0GGlWmsxbsC20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:47:44 51 2918.0000 XLON 07002070000017737-E0GGlWmsxdPm20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:47:44 282 2918.0000 XLON 07002070000017737-E0GGlWmsxdPp20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:51:22 204 2921.0000 XLON 07002070000018089-E0GGlWmsxgKL20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:52:41 81 2922.0000 XLON 05002050000018163-E0GGlWmsxhoO20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:52:41 156 2922.0000 XLON 05002050000018163-E0GGlWmsxhoQ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:55:55 172 2927.0000 XLON 07002070000018645-E0GGlWmsxlEQ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:56:50 222 2926.0000 XLON 05002050000018522-E0GGlWmsxmFs20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:57:41 15 2926.0000 XLON 05002050000018737-E0GGlWmsxn2h20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:57:41 190 2926.0000 XLON 05002050000018737-E0GGlWmsxn2f20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
08:59:21 205 2928.0000 XLON 05002050000018907-E0GGlWmsxoij20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:00:52 172 2926.0000 XLON 07002070000019053-E0GGlWmsxqGF20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:01:44 167 2926.0000 XLON 07002070000019239-E0GGlWmsxr9420231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:01:44 72 2926.0000 XLON 07002070000019239-E0GGlWmsxr9620231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:02:38 192 2925.0000 XLON 05002050000019098-E0GGlWmsxs3G20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:08:41 187 2927.0000 XLON 07002070000019959-E0GGlWmsxxak20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:11:36 118 2928.0000 XLON 07002070000020388-E0GGlWmsy00v20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:11:36 215 2928.0000 XLON 07002070000020388-E0GGlWmsy00t20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:11:54 257 2927.0000 XLON 05002050000020184-E0GGlWmsy0AO20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:13:50 188 2928.0000 XLON 05002050000020656-E0GGlWmsy2ir20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:14:03 171 2927.0000 XLON 07002070000020723-E0GGlWmsy2n620231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:20:21 79 2927.0000 XLON 07002070000021468-E0GGlWmsy7cr20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:20:21 195 2927.0000 XLON 07002070000021468-E0GGlWmsy7cp20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:22:41 294 2929.0000 XLON 07002070000021768-E0GGlWmsyA2u20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:22:44 267 2928.0000 XLON 05002050000021630-E0GGlWmsyA5q20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:26:01 238 2926.0000 XLON 05002050000022162-E0GGlWmsyCwF20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:26:17 171 2925.0000 XLON 05002050000021975-E0GGlWmsyD9r20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:28:01 188 2923.0000 XLON 05002050000022395-E0GGlWmsyF0L20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:28:38 207 2922.0000 XLON 07002070000022501-E0GGlWmsyFby20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:32:44 172 2922.0000 XLON 07002070000022764-E0GGlWmsyJCg20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:38:22 23 2924.0000 XLON 05002050000023696-E0GGlWmsyMtZ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:38:22 293 2924.0000 XLON 05002050000023696-E0GGlWmsyMte20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:39:22 186 2924.0000 XLON 05002050000023847-E0GGlWmsyNjV20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:39:22 10 2924.0000 XLON 05002050000023847-E0GGlWmsyNjX20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:41:31 209 2923.0000 XLON 07002070000024045-E0GGlWmsyPM120231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:42:42 182 2923.0000 XLON 05002050000024153-E0GGlWmsyQ2b20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:42:44 171 2922.0000 XLON 05002050000023579-E0GGlWmsyQ7t20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:44:29 222 2922.0000 XLON 07002070000024273-E0GGlWmsyR9F20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:51:55 178 2921.0000 XLON 07002070000024581-E0GGlWmsyXQ720231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:52:42 135 2921.0000 XLON 05002050000025108-E0GGlWmsyY0u20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:52:42 204 2921.0000 XLON 05002050000025108-E0GGlWmsyY0s20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:55:58 234 2924.0000 XLON 07002070000025371-E0GGlWmsyaFt20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:56:02 246 2924.0000 XLON 07002070000025382-E0GGlWmsyaHc20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:57:42 205 2923.0000 XLON 07002070000025551-E0GGlWmsybbQ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:59:22 58 2923.0000 XLON 05002050000025774-E0GGlWmsycRl20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
09:59:22 181 2923.0000 XLON 05002050000025774-E0GGlWmsycRj20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:00:50 188 2922.0000 XLON 05002050000025433-E0GGlWmsydRa20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:03:06 222 2921.0000 XLON 05002050000026000-E0GGlWmsyfHI20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:06:32 188 2921.0000 XLON 07002070000026331-E0GGlWmsyi3g20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:16:12 181 2922.0000 XLON 05002050000027615-E0GGlWmsyoCM20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:16:12 167 2922.0000 XLON 05002050000027615-E0GGlWmsyoCK20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:17:04 273 2923.0000 XLON 07002070000027630-E0GGlWmsypKy20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:22:24 257 2928.0000 XLON 07002070000028333-E0GGlWmsytQf20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:23:52 308 2927.0000 XLON 05002050000028367-E0GGlWmsyuIP20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:27:10 148 2926.0000 XLON 05002050000028262-E0GGlWmsywsf20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:27:10 186 2926.0000 XLON 05002050000028262-E0GGlWmsywsd20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:29:16 196 2926.0000 XLON 07002070000029148-E0GGlWmsyySJ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:30:04 242 2926.0000 XLON 05002050000029215-E0GGlWmsyzBH20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:32:33 205 2926.0000 XLON 07002070000029370-E0GGlWmsz1iy20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:33:31 196 2925.0000 XLON 05002050000029067-E0GGlWmsz2HE20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:40:00 205 2925.0000 XLON 07002070000029838-E0GGlWmsz89N20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:40:00 188 2925.0000 XLON 05002050000030361-E0GGlWmsz89P20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:43:25 249 2926.0000 XLON 07002070000030920-E0GGlWmszB5r20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:45:08 167 2925.0000 XLON 05002050000030668-E0GGlWmszCNk20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:45:08 111 2925.0000 XLON 05002050000030668-E0GGlWmszCNi20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:47:42 145 2925.0000 XLON 05002050000031380-E0GGlWmszEDr20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:47:42 90 2925.0000 XLON 05002050000031380-E0GGlWmszEDp20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:52:03 204 2924.0000 XLON 07002070000030590-E0GGlWmszIWG20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:54:59 246 2923.0000 XLON 07002070000032492-E0GGlWmszKnb20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:56:22 257 2922.0000 XLON 07002070000031180-E0GGlWmszM4F20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
10:58:22 218 2921.0000 XLON 07002070000033036-E0GGlWmszNmj20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:00:10 227 2920.0000 XLON 07002070000032215-E0GGlWmszQ9V20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:05:04 172 2921.0000 XLON 05002050000034076-E0GGlWmszUMN20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:08:03 226 2921.0000 XLON 05002050000034331-E0GGlWmszWp920231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:13:09 239 2923.0000 XLON 05002050000034993-E0GGlWmszaQc20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:16:20 320 2923.0000 XLON 07002070000035360-E0GGlWmszcVY20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:16:57 329 2922.0000 XLON 05002050000034581-E0GGlWmszcq520231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:19:00 229 2921.0000 XLON 05002050000035587-E0GGlWmszf7C20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:22:02 283 2920.0000 XLON 05002050000035145-E0GGlWmszhfh20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:28:47 313 2922.0000 XLON 05002050000036778-E0GGlWmszm9H20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:31:04 138 2921.0000 XLON 05002050000036484-E0GGlWmsznKD20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:31:04 60 2921.0000 XLON 05002050000036484-E0GGlWmsznKB20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:32:17 22 2920.0000 XLON 07002070000036549-E0GGlWmszo3B20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:32:17 180 2920.0000 XLON 07002070000036421-E0GGlWmszo3720231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:32:17 150 2920.0000 XLON 07002070000036549-E0GGlWmszo3920231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:34:12 126 2920.0000 XLON 07002070000037701-E0GGlWmszpTb20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:34:12 67 2920.0000 XLON 07002070000037701-E0GGlWmszpTd20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:36:03 374 2920.0000 XLON 07002070000038355-E0GGlWmszr7Q20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:37:43 112 2920.0000 XLON 05002050000038435-E0GGlWmszs9y20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:45:15 223 2920.0000 XLON 05002050000038750-E0GGlWmszwb720231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:49:02 382 2920.0000 XLON 07002070000039759-E0GGlWmszywd20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:54:11 264 2920.0000 XLON 07002070000040200-E0GGlWmt02WO20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
11:58:37 462 2922.0000 XLON 07002070000041099-E0GGlWmt05Vt20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:00:07 345 2921.0000 XLON 05002050000040719-E0GGlWmt06HC20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:02:05 354 2920.0000 XLON 07002070000041563-E0GGlWmt07z520231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:03:00 370 2919.0000 XLON 07002070000040803-E0GGlWmt08zw20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:03:00 73 2919.0000 XLON 07002070000041270-E0GGlWmt08zy20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:03:00 196 2919.0000 XLON 07002070000041270-E0GGlWmt090020231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:08:38 175 2921.0000 XLON 05002050000042474-E0GGlWmt0CgG20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:11:34 340 2922.0000 XLON 07002070000042931-E0GGlWmt0Eh420231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:14:26 279 2923.0000 XLON 05002050000043157-E0GGlWmt0Gvv20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:15:21 136 2922.0000 XLON 05002050000042985-E0GGlWmt0HU420231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:15:21 220 2922.0000 XLON 05002050000042985-E0GGlWmt0HU120231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:16:03 80 2922.0000 XLON 05002050000043474-E0GGlWmt0I1I20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:16:03 193 2922.0000 XLON 05002050000043474-E0GGlWmt0I1G20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:19:04 228 2922.0000 XLON 05002050000043687-E0GGlWmt0KUh20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:19:24 1 2922.0000 XLON 05002050000043934-E0GGlWmt0Kmo20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:22:03 246 2922.0000 XLON 05002050000044193-E0GGlWmt0NG320231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:23:34 196 2923.0000 XLON 05002050000044545-E0GGlWmt0OHX20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:23:34 41 2923.0000 XLON 05002050000044545-E0GGlWmt0OHZ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:24:28 291 2924.0000 XLON 07002070000044773-E0GGlWmt0P3c20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:26:25 288 2924.0000 XLON 07002070000045043-E0GGlWmt0Qtb20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:28:20 194 2923.0000 XLON 05002050000045235-E0GGlWmt0SAb20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:30:02 180 2923.0000 XLON 05002050000045564-E0GGlWmt0Ui720231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:30:36 258 2922.0000 XLON 05002050000044453-E0GGlWmt0Vqh20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:31:12 134 2922.0000 XLON 05002050000046737-E0GGlWmt0XMM20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:31:12 88 2922.0000 XLON 05002050000046737-E0GGlWmt0XMP20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:33:45 205 2923.0000 XLON 05002050000047328-E0GGlWmt0cEv20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:34:09 231 2921.0000 XLON 07002070000047378-E0GGlWmt0dbW20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:35:29 171 2921.0000 XLON 05002050000047892-E0GGlWmt0fi420231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:35:35 205 2920.0000 XLON 07002070000047901-E0GGlWmt0g2O20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:37:30 222 2922.0000 XLON 05002050000048772-E0GGlWmt0ljh20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:40:00 239 2921.0000 XLON 07002070000049405-E0GGlWmt0pCK20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:42:05 172 2921.0000 XLON 07002070000049876-E0GGlWmt0sOr20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:42:58 239 2923.0000 XLON 05002050000050042-E0GGlWmt0u3a20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:45:37 172 2925.0000 XLON 07002070000050755-E0GGlWmt0yXY20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:46:07 137 2925.0000 XLON 07002070000050892-E0GGlWmt0zUV20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:47:47 203 2926.0000 XLON 07002070000051292-E0GGlWmt11lg20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:48:56 83 2925.0000 XLON 05002050000051173-E0GGlWmt133v20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:48:56 78 2925.0000 XLON 05002050000051173-E0GGlWmt133t20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:48:56 78 2925.0000 XLON 05002050000051173-E0GGlWmt133z20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:49:31 172 2925.0000 XLON 05002050000051505-E0GGlWmt13xl20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:51:23 172 2925.0000 XLON 05002050000052009-E0GGlWmt16qt20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:53:19 257 2927.0000 XLON 07002070000052464-E0GGlWmt19gV20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:54:48 171 2927.0000 XLON 07002070000052781-E0GGlWmt1BpD20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:56:05 134 2927.0000 XLON 07002070000053071-E0GGlWmt1D8P20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:58:11 239 2925.0000 XLON 05002050000052275-E0GGlWmt1G2A20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
12:59:28 239 2925.0000 XLON 07002070000053842-E0GGlWmt1HNk20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:01:59 222 2924.0000 XLON 05002050000054380-E0GGlWmt1KwJ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:02:30 222 2923.0000 XLON 05002050000053377-E0GGlWmt1LhE20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:05:13 215 2924.0000 XLON 07002070000054954-E0GGlWmt1OlC20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:06:31 172 2923.0000 XLON 05002050000054705-E0GGlWmt1QF020231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:07:52 207 2923.0000 XLON 07002070000055811-E0GGlWmt1Rar20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:09:31 257 2922.0000 XLON 07002070000054741-E0GGlWmt1TJz20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:11:39 330 2922.0000 XLON 05002050000056347-E0GGlWmt1VoC20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:12:22 144 2921.0000 XLON 05002050000055306-E0GGlWmt1WvY20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:12:22 38 2921.0000 XLON 05002050000055306-E0GGlWmt1Wva20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:13:13 188 2921.0000 XLON 05002050000056739-E0GGlWmt1YB720231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:13:13 301 2920.0000 XLON 05002050000055991-E0GGlWmt1YBL20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:16:51 188 2921.0000 XLON 05002050000057350-E0GGlWmt1cFr20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:17:15 222 2920.0000 XLON 07002070000057230-E0GGlWmt1cXd20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:17:46 215 2920.0000 XLON 05002050000057761-E0GGlWmt1d4M20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:20:57 188 2921.0000 XLON 05002050000058173-E0GGlWmt1g5k20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:21:03 171 2920.0000 XLON 05002050000058126-E0GGlWmt1gEd20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:22:50 209 2922.0000 XLON 07002070000058981-E0GGlWmt1i9D20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:26:40 367 2924.0000 XLON 07002070000059661-E0GGlWmt1mdT20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:27:46 24 2925.0000 XLON 05002050000059677-E0GGlWmt1nXg20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:28:26 188 2924.0000 XLON 05002050000059811-E0GGlWmt1nt320231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:29:46 182 2925.0000 XLON 05002050000060086-E0GGlWmt1poO20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:29:46 156 2925.0000 XLON 05002050000060086-E0GGlWmt1poQ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:30:01 395 2924.0000 XLON 07002070000060239-E0GGlWmt1qhM20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:31:54 194 2926.0000 XLON 05002050000060993-E0GGlWmt1wMb20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:32:02 46 2925.0000 XLON 05002050000060744-E0GGlWmt1wf720231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:32:02 167 2925.0000 XLON 05002050000060744-E0GGlWmt1wf520231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:32:03 291 2924.0000 XLON 07002070000061001-E0GGlWmt1wn720231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:33:09 188 2924.0000 XLON 07002070000061681-E0GGlWmt1zPd20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:33:27 180 2923.0000 XLON 05002050000061420-E0GGlWmt1zul20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:34:26 34 2924.0000 XLON 05002050000061876-E0GGlWmt21aN20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:34:26 129 2924.0000 XLON 05002050000061876-E0GGlWmt21aL20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:35:26 205 2925.0000 XLON 07002070000062321-E0GGlWmt23RX20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:36:40 213 2928.0000 XLON 05002050000062485-E0GGlWmt26Uf20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:37:46 171 2928.0000 XLON 07002070000063214-E0GGlWmt28X920231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:38:53 222 2926.0000 XLON 07002070000062619-E0GGlWmt2Ado20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:39:57 223 2926.0000 XLON 05002050000063565-E0GGlWmt2CG520231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:40:14 171 2925.0000 XLON 05002050000063479-E0GGlWmt2Cwl20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:42:24 205 2925.0000 XLON 05002050000064124-E0GGlWmt2HBK20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:42:49 171 2925.0000 XLON 07002070000065022-E0GGlWmt2IFl20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:43:02 20 2924.0000 XLON 05002050000064679-E0GGlWmt2Irf20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:43:02 237 2924.0000 XLON 05002050000064679-E0GGlWmt2Ird20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:44:47 171 2924.0000 XLON 07002070000065620-E0GGlWmt2MEy20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:47:09 205 2923.0000 XLON 07002070000066331-E0GGlWmt2Qjq20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:48:02 171 2923.0000 XLON 05002050000066434-E0GGlWmt2SRw20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:49:54 205 2923.0000 XLON 05002050000067109-E0GGlWmt2WCx20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:51:32 205 2924.0000 XLON 05002050000067500-E0GGlWmt2ZFX20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:53:25 179 2925.0000 XLON 07002070000068108-E0GGlWmt2c8020231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:53:49 6 2924.0000 XLON 05002050000067780-E0GGlWmt2ch320231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:53:49 216 2924.0000 XLON 05002050000067780-E0GGlWmt2ch120231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:54:11 183 2923.0000 XLON 05002050000068037-E0GGlWmt2dF920231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:54:39 171 2922.0000 XLON 07002070000068861-E0GGlWmt2eDP20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:54:41 171 2921.0000 XLON 05002050000068582-E0GGlWmt2eJ620231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:56:43 172 2921.0000 XLON 07002070000069668-E0GGlWmt2iFm20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:59:17 134 2923.0000 XLON 07002070000070138-E0GGlWmt2m5d20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
13:59:17 86 2923.0000 XLON 07002070000070138-E0GGlWmt2m5b20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:00:06 206 2922.0000 XLON 07002070000069903-E0GGlWmt2nua20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:01:01 176 2921.0000 XLON 07002070000070371-E0GGlWmt2puH20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:01:58 272 2921.0000 XLON 05002050000071144-E0GGlWmt2rnY20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:03:36 214 2922.0000 XLON 05002050000071606-E0GGlWmt2uLp20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:04:34 11 2923.0000 XLON 05002050000071927-E0GGlWmt2vne20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:04:56 248 2924.0000 XLON 05002050000072032-E0GGlWmt2wUw20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:05:21 248 2923.0000 XLON 05002050000071949-E0GGlWmt2xDp20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:07:12 167 2924.0000 XLON 05002050000072917-E0GGlWmt30wJ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:07:12 41 2924.0000 XLON 05002050000072917-E0GGlWmt30wH20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:07:25 206 2923.0000 XLON 05002050000072659-E0GGlWmt31G820231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:08:11 239 2923.0000 XLON 07002070000073286-E0GGlWmt32MD20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:09:40 210 2923.0000 XLON 07002070000073734-E0GGlWmt349Z20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:11:30 282 2923.0000 XLON 07002070000074166-E0GGlWmt36XK20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:14:32 295 2926.0000 XLON 07002070000074970-E0GGlWmt3Amc20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:15:30 322 2925.0000 XLON 05002050000074484-E0GGlWmt3CMK20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:17:18 295 2925.0000 XLON 07002070000075634-E0GGlWmt3FOW20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:17:48 300 2925.0000 XLON 05002050000075870-E0GGlWmt3GK920231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:21:37 268 2928.0000 XLON 07002070000076982-E0GGlWmt3Kim20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:22:45 375 2927.0000 XLON 07002070000076631-E0GGlWmt3M4D20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:23:05 283 2926.0000 XLON 05002050000076037-E0GGlWmt3MNf20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:24:31 387 2926.0000 XLON 07002070000077894-E0GGlWmt3O8Q20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:25:39 365 2925.0000 XLON 07002070000077500-E0GGlWmt3PPa20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:28:37 321 2926.0000 XLON 07002070000078877-E0GGlWmt3TFD20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:28:43 185 2925.0000 XLON 05002050000078629-E0GGlWmt3TT320231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:28:43 241 2925.0000 XLON 07002070000078340-E0GGlWmt3TSz20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:31:23 127 2925.0000 XLON 05002050000079716-E0GGlWmt3WQE20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:31:23 219 2925.0000 XLON 05002050000079716-E0GGlWmt3WQG20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:32:32 280 2924.0000 XLON 07002070000079468-E0GGlWmt3Y9W20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:32:51 261 2924.0000 XLON 07002070000080318-E0GGlWmt3YZ820231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:36:59 389 2925.0000 XLON 05002050000080593-E0GGlWmt3eN920231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:38:11 184 2925.0000 XLON 05002050000081794-E0GGlWmt3g6220231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:38:11 146 2925.0000 XLON 05002050000081794-E0GGlWmt3g6020231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:40:38 373 2925.0000 XLON 05002050000082443-E0GGlWmt3jNG20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:42:24 408 2926.0000 XLON 07002070000083137-E0GGlWmt3leQ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:43:20 278 2927.0000 XLON 05002050000083546-E0GGlWmt3moF20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:44:40 335 2926.0000 XLON 05002050000083348-E0GGlWmt3oYt20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:44:47 476 2925.0000 XLON 05002050000082778-E0GGlWmt3omC20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:47:50 87 2928.0000 XLON 07002070000085162-E0GGlWmt3tlT20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:47:50 183 2928.0000 XLON 07002070000085162-E0GGlWmt3tlR20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:48:57 294 2928.0000 XLON 05002050000085322-E0GGlWmt3vNs20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:49:09 270 2927.0000 XLON 07002070000084819-E0GGlWmt3viN20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:51:34 287 2928.0000 XLON 05002050000085727-E0GGlWmt3yWk20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:52:00 361 2927.0000 XLON 07002070000085930-E0GGlWmt3z7X20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:53:10 270 2926.0000 XLON 05002050000084552-E0GGlWmt40YN20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:54:31 210 2926.0000 XLON 05002050000086823-E0GGlWmt42KV20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:54:31 224 2926.0000 XLON 05002050000086823-E0GGlWmt42KX20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:56:15 333 2926.0000 XLON 05002050000087251-E0GGlWmt44AF20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
14:58:23 316 2926.0000 XLON 07002070000087787-E0GGlWmt46VZ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:00:08 433 2927.0000 XLON 07002070000088470-E0GGlWmt490U20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:02:12 98 2926.0000 XLON 05002050000089002-E0GGlWmt4Brr20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:02:12 393 2926.0000 XLON 05002050000089002-E0GGlWmt4Brp20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:02:27 513 2925.0000 XLON 07002070000086577-E0GGlWmt4CJV20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:05:43 318 2926.0000 XLON 07002070000090487-E0GGlWmt4G0h20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:06:19 210 2926.0000 XLON 07002070000090711-E0GGlWmt4Gjq20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:06:19 157 2926.0000 XLON 07002070000090711-E0GGlWmt4Gju20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:06:19 64 2926.0000 XLON 07002070000090711-E0GGlWmt4Gjs20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:07:48 207 2925.0000 XLON 07002070000089759-E0GGlWmt4Ig220231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:09:43 14 2927.0000 XLON 05002050000091472-E0GGlWmt4L4F20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:09:43 401 2927.0000 XLON 05002050000091472-E0GGlWmt4L4D20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:12:03 521 2927.0000 XLON 07002070000092155-E0GGlWmt4OUV20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:12:53 204 2928.0000 XLON 05002050000092393-E0GGlWmt4PP320231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:12:53 188 2928.0000 XLON 05002050000092393-E0GGlWmt4PP120231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:14:08 360 2927.0000 XLON 07002070000092552-E0GGlWmt4QgR20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:15:02 51 2927.0000 XLON 07002070000093206-E0GGlWmt4RWW20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:15:02 217 2927.0000 XLON 07002070000093206-E0GGlWmt4RWh20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:16:27 393 2926.0000 XLON 05002050000092796-E0GGlWmt4Tef20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:19:31 582 2927.0000 XLON 05002050000094630-E0GGlWmt4X5n20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:20:35 270 2926.0000 XLON 07002070000094817-E0GGlWmt4YeU20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:21:27 1 2925.0000 XLON 07002070000095334-E0GGlWmt4aJZ20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:21:27 182 2925.0000 XLON 07002070000095334-E0GGlWmt4aJX20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:21:31 122 2925.0000 XLON 07002070000095334-E0GGlWmt4aOg20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:22:53 174 2927.0000 XLON 05002050000095678-E0GGlWmt4c8P20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:22:53 258 2927.0000 XLON 05002050000095678-E0GGlWmt4c8R20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:25:01 365 2926.0000 XLON 05002050000095668-E0GGlWmt4eeP20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:26:24 351 2925.0000 XLON 07002070000096728-E0GGlWmt4g1L20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:28:17 171 2925.0000 XLON 05002050000097083-E0GGlWmt4ikf20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:28:55 49 2925.0000 XLON 07002070000097620-E0GGlWmt4jfn20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:28:55 79 2925.0000 XLON 07002070000097620-E0GGlWmt4jfl20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:28:55 346 2925.0000 XLON 07002070000097620-E0GGlWmt4jfj20231012
------- ---------- --------- ---------------------------------------
12-Oct-2023
15:28:55 176 2925.0000 XLON 07002070000097620-E0GGlWmt4jfh20231012
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFSFMEEDSEDS
(END) Dow Jones Newswires
October 12, 2023 12:33 ET (16:33 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
