We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
TIDMREL
RNS Number : 6917P
RELX PLC
10 October 2023
10 October 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 77,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,821,301 ordinary shares in treasury, and has 1,889,635,153 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,021,234 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 10 October 2023 Number of ordinary shares purchased: 77,000 Highest price paid per share (p): 2918 Lowest price paid per share (p): 2899 Volume weighted average price paid per share (p): 2908.1787
Disaggregated information
Transaction Price Platform Date and time Volume (p) Code Transaction reference number 10-Oct-2023 07:01:40 217 2900.0000 XLON 05002050000003034-E0GFJbp1sjoS20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:02:40 173 2905.0000 XLON 07002070000003491-E0GFJbp1snTC20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:02:40 153 2905.0000 XLON 07002070000003491-E0GFJbp1snTA20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:04:20 280 2904.0000 XLON 05002050000003952-E0GFJbp1ssmm20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:05:01 197 2900.0000 XLON 05002050000003486-E0GFJbp1suxv20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:07:46 201 2904.0000 XLON 07002070000004763-E0GFJbp1t3JR20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:07:48 238 2903.0000 XLON 05002050000004677-E0GFJbp1t3PO20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:09:39 240 2907.0000 XLON 05002050000005544-E0GFJbp1t92820231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:09:40 283 2906.0000 XLON 07002070000005501-E0GFJbp1t95q20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:11:00 228 2907.0000 XLON 07002070000006103-E0GFJbp1tD9X20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:11:09 228 2905.0000 XLON 05002050000006102-E0GFJbp1tDcQ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:12:58 210 2908.0000 XLON 05002050000006563-E0GFJbp1tHkn20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:15:06 210 2910.0000 XLON 07002070000006955-E0GFJbp1tMoQ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:17:11 178 2913.0000 XLON 07002070000007726-E0GFJbp1tSBX20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:17:40 70 2912.0000 XLON 07002070000007913-E0GFJbp1tT3k20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:17:40 149 2912.0000 XLON 07002070000007913-E0GFJbp1tT3i20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:19:20 234 2912.0000 XLON 05002050000008429-E0GFJbp1tX2J20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:19:49 266 2910.0000 XLON 07002070000007488-E0GFJbp1tYNk20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:22:05 77 2908.0000 XLON 07002070000009333-E0GFJbp1tdyL20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:22:05 104 2908.0000 XLON 07002070000009333-E0GFJbp1tdyJ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:22:14 200 2907.0000 XLON 05002050000009125-E0GFJbp1teBX20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:22:14 21 2907.0000 XLON 05002050000009125-E0GFJbp1teBZ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:23:27 68 2907.0000 XLON 05002050000009817-E0GFJbp1tfmr20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:23:27 137 2907.0000 XLON 05002050000009817-E0GFJbp1tfmt20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:23:37 239 2906.0000 XLON 05002050000009646-E0GFJbp1tg6V20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:23:37 24 2906.0000 XLON 05002050000009646-E0GFJbp1tg6T20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:24:56 175 2908.0000 XLON 05002050000010146-E0GFJbp1tiOS20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:25:45 210 2906.0000 XLON 07002070000009972-E0GFJbp1tjmU20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:26:16 263 2903.0000 XLON 07002070000010377-E0GFJbp1tl1H20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:28:58 102 2906.0000 XLON 07002070000010834-E0GFJbp1tpx520231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:28:58 37 2906.0000 XLON 07002070000010834-E0GFJbp1tpx720231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:28:58 37 2906.0000 XLON 07002070000010834-E0GFJbp1tpx320231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:31:43 175 2909.0000 XLON 07002070000011373-E0GFJbp1tvSB20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:31:59 175 2908.0000 XLON 07002070000011353-E0GFJbp1twMF20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:34:37 257 2913.0000 XLON 07002070000012158-E0GFJbp1u1gu20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:34:41 257 2912.0000 XLON 05002050000012261-E0GFJbp1u1uQ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:36:05 175 2912.0000 XLON 05002050000012691-E0GFJbp1u4fT20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:36:44 210 2910.0000 XLON 07002070000012573-E0GFJbp1u5zI20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:39:06 193 2912.0000 XLON 05002050000013414-E0GFJbp1uBGa20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:39:26 175 2911.0000 XLON 07002070000013466-E0GFJbp1uC3020231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:39:28 197 2910.0000 XLON 07002070000013239-E0GFJbp1uCGL20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:41:12 245 2912.0000 XLON 05002050000013959-E0GFJbp1uFFz20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:41:29 175 2911.0000 XLON 07002070000013843-E0GFJbp1uFlT20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:43:52 228 2911.0000 XLON 05002050000014300-E0GFJbp1uK2Z20231010
------- ---------- --------- --------------------------------------- 10-Oct-2023 07:46:00 263 2914.0000 XLON 05002050000014921-E0GFJbp1uOIT20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:46:18 263 2913.0000 XLON 07002070000014703-E0GFJbp1uOxr20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:48:58 134 2912.0000 XLON 07002070000015249-E0GFJbp1uUFC20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:48:58 59 2912.0000 XLON 07002070000015249-E0GFJbp1uUFE20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:49:26 245 2911.0000 XLON 07002070000015622-E0GFJbp1uVDt20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:49:29 193 2910.0000 XLON 05002050000015336-E0GFJbp1uVJ420231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:51:27 52 2906.0000 XLON 05002050000016044-E0GFJbp1uY6520231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:51:27 123 2906.0000 XLON 05002050000016044-E0GFJbp1uY6320231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:52:40 210 2907.0000 XLON 05002050000016337-E0GFJbp1uZgw20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:56:48 193 2912.0000 XLON 05002050000017083-E0GFJbp1ufUj20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:58:03 175 2912.0000 XLON 05002050000017217-E0GFJbp1uhP920231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 07:59:20 333 2912.0000 XLON 07002070000017410-E0GFJbp1ujj520231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:01:09 168 2914.0000 XLON 07002070000017803-E0GFJbp1umtC20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:01:09 42 2914.0000 XLON 07002070000017803-E0GFJbp1umtE20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:04:09 210 2914.0000 XLON 07002070000018262-E0GFJbp1usPd20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:04:15 193 2913.0000 XLON 05002050000017877-E0GFJbp1usw520231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:05:05 183 2913.0000 XLON 05002050000018904-E0GFJbp1uuoz20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:06:26 210 2912.0000 XLON 05002050000018781-E0GFJbp1uxpq20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:07:51 245 2912.0000 XLON 07002070000019394-E0GFJbp1v02f20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:09:54 185 2912.0000 XLON 05002050000019812-E0GFJbp1v2iR20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:11:20 263 2912.0000 XLON 05002050000019950-E0GFJbp1v44i20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:11:38 182 2911.0000 XLON 07002070000019086-E0GFJbp1v4P320231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:13:01 228 2914.0000 XLON 05002050000020364-E0GFJbp1v6wU20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:16:06 193 2912.0000 XLON 05002050000021081-E0GFJbp1vLx520231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:19:14 211 2912.0000 XLON 05002050000022714-E0GFJbp1vVsV20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:22:45 215 2913.0000 XLON 07002070000024024-E0GFJbp1veNA20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:26:11 286 2918.0000 XLON 05002050000024960-E0GFJbp1vlJV20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:26:23 86 2917.0000 XLON 05002050000024794-E0GFJbp1vlcI20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:26:23 109 2917.0000 XLON 05002050000024794-E0GFJbp1vlcL20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:26:56 273 2916.0000 XLON 05002050000024724-E0GFJbp1vnEV20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:27:42 228 2915.0000 XLON 07002070000025207-E0GFJbp1vold20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:27:43 175 2914.0000 XLON 05002050000025283-E0GFJbp1voru20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:27:59 110 2912.0000 XLON 07002070000025208-E0GFJbp1vppa20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:27:59 135 2912.0000 XLON 07002070000025208-E0GFJbp1vplV20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:34:20 250 2911.0000 XLON 07002070000025842-E0GFJbp1w1CF20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:34:33 228 2908.0000 XLON 05002050000026627-E0GFJbp1w1he20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:38:37 193 2906.0000 XLON 07002070000026558-E0GFJbp1wBPo20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:38:45 236 2905.0000 XLON 07002070000026967-E0GFJbp1wBgs20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:39:48 245 2905.0000 XLON 07002070000027909-E0GFJbp1wDKz20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:43:00 228 2903.0000 XLON 05002050000028321-E0GFJbp1wHww20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:43:28 183 2900.0000 XLON 05002050000028782-E0GFJbp1wIak20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:50:17 223 2906.0000 XLON 05002050000030074-E0GFJbp1wSBb20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:50:20 335 2905.0000 XLON 05002050000030026-E0GFJbp1wSGp20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:51:32 198 2907.0000 XLON 05002050000030409-E0GFJbp1wU6Q20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:52:07 176 2905.0000 XLON 07002070000030309-E0GFJbp1wUlD20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:53:22 210 2904.0000 XLON 05002050000030674-E0GFJbp1wWF720231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:56:23 193 2907.0000 XLON 07002070000031109-E0GFJbp1wZql20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 08:59:21 175 2908.0000 XLON 07002070000031619-E0GFJbp1wdbJ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:01:03 150 2909.0000 XLON 07002070000032018-E0GFJbp1wfo820231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:01:03 127 2909.0000 XLON 07002070000032018-E0GFJbp1wfo620231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:01:30 193 2907.0000 XLON 07002070000031460-E0GFJbp1wgaF20231010 ------- ---------- --------- ---------------------------------------
10-Oct-2023 09:03:07 228 2912.0000 XLON 07002070000032379-E0GFJbp1wj3Y20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:06:11 211 2914.0000 XLON 05002050000033040-E0GFJbp1wnUt20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:06:26 199 2913.0000 XLON 05002050000032953-E0GFJbp1wo3I20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:08:10 228 2914.0000 XLON 05002050000033259-E0GFJbp1wq3U20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:08:52 263 2912.0000 XLON 07002070000032718-E0GFJbp1wsbH20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:14:49 193 2913.0000 XLON 05002050000034025-E0GFJbp1x02020231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:18:20 246 2912.0000 XLON 05002050000034921-E0GFJbp1x4wQ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:18:20 44 2911.0000 XLON 07002070000034639-E0GFJbp1x4xF20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:18:20 156 2911.0000 XLON 07002070000034639-E0GFJbp1x4xI20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:18:20 206 2911.0000 XLON 07002070000034665-E0GFJbp1x4xK20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:21:05 210 2912.0000 XLON 05002050000035217-E0GFJbp1x8AU20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:22:44 193 2912.0000 XLON 07002070000035616-E0GFJbp1x9hc20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:24:46 193 2911.0000 XLON 05002050000035953-E0GFJbp1xBw120231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:26:39 210 2911.0000 XLON 05002050000036203-E0GFJbp1xDwe20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:26:39 210 2911.0000 XLON 07002070000036245-E0GFJbp1xDxH20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:28:24 175 2910.0000 XLON 07002070000036449-E0GFJbp1xFiv20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:30:25 194 2908.0000 XLON 07002070000036480-E0GFJbp1xHsZ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:30:25 210 2909.0000 XLON 05002050000035150-E0GFJbp1xHrO20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:33:19 182 2905.0000 XLON 05002050000036865-E0GFJbp1xKcz20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:36:39 179 2904.0000 XLON 07002070000037757-E0GFJbp1xO7V20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:44:21 289 2910.0000 XLON 07002070000039125-E0GFJbp1xVVx20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:44:21 3 2910.0000 XLON 07002070000039125-E0GFJbp1xVW120231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:45:37 356 2909.0000 XLON 05002050000039120-E0GFJbp1xWT320231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:48:06 238 2909.0000 XLON 07002070000039471-E0GFJbp1xZHA20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:51:02 47 2909.0000 XLON 05002050000040331-E0GFJbp1xcDh20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:51:02 240 2909.0000 XLON 05002050000040331-E0GFJbp1xcDj20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:51:37 227 2910.0000 XLON 07002070000040468-E0GFJbp1xd5Y20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:53:44 246 2910.0000 XLON 05002050000040952-E0GFJbp1xejv20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:54:50 263 2910.0000 XLON 05002050000041032-E0GFJbp1xfdd20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 09:59:27 269 2911.0000 XLON 05002050000041704-E0GFJbp1xk8K20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:00:40 88 2910.0000 XLON 05002050000041263-E0GFJbp1xlNQ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:00:40 157 2910.0000 XLON 05002050000041263-E0GFJbp1xlNS20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:01:24 193 2909.0000 XLON 07002070000042046-E0GFJbp1xm4m20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:01:42 234 2908.0000 XLON 07002070000041818-E0GFJbp1xmTF20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:09:56 268 2908.0000 XLON 07002070000043414-E0GFJbp1xtUs20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:12:02 269 2909.0000 XLON 07002070000043549-E0GFJbp1xvLe20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:13:02 155 2907.0000 XLON 07002070000043367-E0GFJbp1xwVp20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:13:02 138 2907.0000 XLON 07002070000043367-E0GFJbp1xwVs20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:15:28 71 2910.0000 XLON 05002050000044302-E0GFJbp1xyX920231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:15:41 128 2910.0000 XLON 05002050000044302-E0GFJbp1xycx20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:16:02 21 2909.0000 XLON 07002070000044202-E0GFJbp1xyst20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:16:02 172 2909.0000 XLON 07002070000044202-E0GFJbp1xysq20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:17:13 251 2908.0000 XLON 07002070000043972-E0GFJbp1y03920231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:21:28 228 2909.0000 XLON 07002070000044457-E0GFJbp1y3iU20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:27:22 237 2913.0000 XLON 05002050000045376-E0GFJbp1y7M020231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:28:12 221 2913.0000 XLON 05002050000045483-E0GFJbp1y88o20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:28:38 307 2912.0000 XLON 05002050000045337-E0GFJbp1y8Ly20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:29:22 141 2912.0000 XLON 05002050000045622-E0GFJbp1y97r20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:31:22 176 2913.0000 XLON 07002070000045742-E0GFJbp1yB7e20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:31:26 175 2912.0000 XLON 07002070000045715-E0GFJbp1yBFR20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:31:51 245 2911.0000 XLON 07002070000045480-E0GFJbp1yBZd20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023
10:41:24 193 2909.0000 XLON 05002050000046041-E0GFJbp1yI8Z20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:45:52 114 2909.0000 XLON 05002050000046987-E0GFJbp1yKkI20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:45:52 150 2909.0000 XLON 05002050000046987-E0GFJbp1yKkK20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:48:43 204 2908.0000 XLON 07002070000046133-E0GFJbp1yMee20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:50:02 1 2908.0000 XLON 07002070000047361-E0GFJbp1yNX120231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:51:28 14 2908.0000 XLON 07002070000047478-E0GFJbp1yOPK20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:53:01 345 2909.0000 XLON 07002070000047629-E0GFJbp1yPN320231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:56:11 206 2910.0000 XLON 05002050000048291-E0GFJbp1yRUk20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:57:53 299 2910.0000 XLON 07002070000048314-E0GFJbp1ySqy20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:58:54 191 2909.0000 XLON 07002070000048049-E0GFJbp1yTd120231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 10:58:54 141 2909.0000 XLON 07002070000048049-E0GFJbp1yTcw20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:02:57 11 2909.0000 XLON 07002070000048892-E0GFJbp1yX0r20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:03:43 250 2909.0000 XLON 07002070000048892-E0GFJbp1yXdH20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:09:27 140 2909.0000 XLON 07002070000049453-E0GFJbp1ybiu20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:09:27 194 2909.0000 XLON 07002070000049453-E0GFJbp1ybir20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:09:27 104 2909.0000 XLON 07002070000049453-E0GFJbp1ybiw20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:11:06 318 2909.0000 XLON 05002050000049964-E0GFJbp1yd1i20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:11:53 308 2908.0000 XLON 07002070000048516-E0GFJbp1ye6N20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:14:22 276 2909.0000 XLON 05002050000050261-E0GFJbp1yh1b20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:16:31 31 2909.0000 XLON 05002050000050692-E0GFJbp1yieH20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:16:31 175 2909.0000 XLON 05002050000050692-E0GFJbp1yieF20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:21:28 30 2909.0000 XLON 05002050000051139-E0GFJbp1ymeM20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:21:28 200 2909.0000 XLON 05002050000051139-E0GFJbp1ymeO20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:22:00 256 2908.0000 XLON 07002070000050021-E0GFJbp1ynH920231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:25:38 199 2909.0000 XLON 05002050000051407-E0GFJbp1yqly20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:27:38 293 2909.0000 XLON 07002070000051579-E0GFJbp1ys2k20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:28:48 259 2908.0000 XLON 07002070000051146-E0GFJbp1ysys20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:29:45 220 2908.0000 XLON 07002070000051770-E0GFJbp1ytVF20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:32:06 193 2909.0000 XLON 07002070000051927-E0GFJbp1ywCE20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:33:07 149 2909.0000 XLON 05002050000052394-E0GFJbp1yxH620231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:33:07 79 2909.0000 XLON 05002050000052394-E0GFJbp1yxH820231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:35:09 245 2909.0000 XLON 07002070000052265-E0GFJbp1yz4x20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:41:00 248 2910.0000 XLON 05002050000053082-E0GFJbp1z68E20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:42:42 234 2910.0000 XLON 07002070000053218-E0GFJbp1z7nc20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:46:53 177 2909.0000 XLON 05002050000052896-E0GFJbp1zBGT20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:47:42 2 2909.0000 XLON 05002050000054055-E0GFJbp1zCbx20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:47:47 210 2908.0000 XLON 07002070000052443-E0GFJbp1zCoP20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:48:32 184 2907.0000 XLON 05002050000053299-E0GFJbp1zDjo20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:48:32 280 2906.0000 XLON 05002050000054020-E0GFJbp1zDlI20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:49:25 175 2906.0000 XLON 07002070000054041-E0GFJbp1zEex20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:50:01 175 2905.0000 XLON 05002050000054273-E0GFJbp1zFIG20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:51:40 175 2905.0000 XLON 07002070000054307-E0GFJbp1zHJb20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:54:38 193 2904.0000 XLON 07002070000054042-E0GFJbp1zKPn20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:56:27 236 2903.0000 XLON 05002050000054540-E0GFJbp1zMz120231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 11:59:28 175 2903.0000 XLON 05002050000055521-E0GFJbp1zQQK20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:02:28 274 2902.0000 XLON 07002070000055952-E0GFJbp1zV3i20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:12:46 380 2907.0000 XLON 05002050000057351-E0GFJbp1zfSD20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:15:02 571 2907.0000 XLON 07002070000057329-E0GFJbp1zhEi20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:15:02 8 2907.0000 XLON 07002070000057329-E0GFJbp1zhEk20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:16:02 312 2907.0000 XLON 05002050000057766-E0GFJbp1ziyj20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:17:30 509 2906.0000 XLON 07002070000056795-E0GFJbp1zkk520231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:19:25 273 2906.0000 XLON 07002070000057994-E0GFJbp1zmM320231010
------- ---------- --------- --------------------------------------- 10-Oct-2023 12:19:25 77 2906.0000 XLON 07002070000057994-E0GFJbp1zmM520231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:20:00 190 2905.0000 XLON 07002070000057792-E0GFJbp1zmru20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:21:30 228 2904.0000 XLON 07002070000058342-E0GFJbp1zpFl20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:23:55 175 2906.0000 XLON 07002070000058630-E0GFJbp1zrtc20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:25:45 36 2907.0000 XLON 05002050000059057-E0GFJbp1zuL620231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:25:45 157 2907.0000 XLON 05002050000059057-E0GFJbp1zuL420231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:26:16 214 2907.0000 XLON 07002070000058887-E0GFJbp1zuoo20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:26:16 38 2907.0000 XLON 07002070000058887-E0GFJbp1zuom20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:29:31 203 2906.0000 XLON 05002050000059038-E0GFJbp1zyCv20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:30:00 55 2906.0000 XLON 05002050000059038-E0GFJbp1zydG20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:30:00 5 2906.0000 XLON 05002050000059038-E0GFJbp1zydK20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:33:41 309 2907.0000 XLON 05002050000059803-E0GFJbp202fS20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:33:41 1 2907.0000 XLON 05002050000059803-E0GFJbp202fU20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:34:09 61 2906.0000 XLON 07002070000059357-E0GFJbp203B020231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:34:09 172 2906.0000 XLON 07002070000059357-E0GFJbp203Ay20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:35:02 274 2906.0000 XLON 05002050000059943-E0GFJbp2041920231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:35:52 175 2905.0000 XLON 05002050000058748-E0GFJbp2056620231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:37:02 228 2906.0000 XLON 05002050000060276-E0GFJbp2060C20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:38:03 263 2905.0000 XLON 07002070000060111-E0GFJbp207PY20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:42:26 238 2907.0000 XLON 07002070000060658-E0GFJbp20Csl20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:42:42 35 2907.0000 XLON 05002050000060918-E0GFJbp20D7o20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:43:06 180 2907.0000 XLON 05002050000060967-E0GFJbp20DYj20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:44:27 297 2906.0000 XLON 05002050000060743-E0GFJbp20FDy20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:47:28 293 2906.0000 XLON 07002070000061261-E0GFJbp20J1420231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:48:19 183 2906.0000 XLON 05002050000061618-E0GFJbp20JpO20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:50:02 261 2908.0000 XLON 05002050000061873-E0GFJbp20MeN20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:51:02 240 2908.0000 XLON 05002050000062006-E0GFJbp20NSX20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:53:50 221 2910.0000 XLON 05002050000062359-E0GFJbp20RcH20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:54:22 90 2910.0000 XLON 05002050000062483-E0GFJbp20Sv920231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:54:22 142 2910.0000 XLON 05002050000062483-E0GFJbp20Sv620231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:56:07 217 2909.0000 XLON 07002070000062493-E0GFJbp20VNU20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:57:28 284 2908.0000 XLON 05002050000062191-E0GFJbp20XIt20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 12:58:21 210 2907.0000 XLON 05002050000062981-E0GFJbp20Yi520231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:01:20 253 2907.0000 XLON 05002050000063228-E0GFJbp20cCN20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:03:00 239 2909.0000 XLON 05002050000063708-E0GFJbp20eIo20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:05:54 271 2909.0000 XLON 05002050000064052-E0GFJbp20gch20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:06:52 311 2908.0000 XLON 05002050000063660-E0GFJbp20hRX20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:08:36 241 2908.0000 XLON 07002070000064047-E0GFJbp20jJ020231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:10:27 250 2908.0000 XLON 07002070000064376-E0GFJbp20l6T20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:10:50 250 2907.0000 XLON 05002050000064543-E0GFJbp20lYz20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:12:14 207 2907.0000 XLON 07002070000064664-E0GFJbp20mUm20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:12:58 250 2908.0000 XLON 07002070000064828-E0GFJbp20neU20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:12:58 32 2908.0000 XLON 07002070000064828-E0GFJbp20neY20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:14:29 246 2909.0000 XLON 07002070000065220-E0GFJbp20qe220231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:16:19 233 2908.0000 XLON 05002050000065725-E0GFJbp20sFZ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:17:56 320 2908.0000 XLON 05002050000065960-E0GFJbp20txz20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:20:02 6 2908.0000 XLON 05002050000066257-E0GFJbp20wCj20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:20:02 307 2908.0000 XLON 05002050000066257-E0GFJbp20wCh20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:22:52 312 2907.0000 XLON 05002050000065024-E0GFJbp20zGa20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:23:42 185 2906.0000 XLON 07002070000065511-E0GFJbp210PW20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:24:25 239 2905.0000 XLON 07002070000066239-E0GFJbp211XK20231010 ------- ---------- --------- ---------------------------------------
10-Oct-2023 13:25:58 338 2903.0000 XLON 05002050000066934-E0GFJbp213RA20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:26:19 206 2902.0000 XLON 07002070000067024-E0GFJbp213y820231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:30:32 318 2906.0000 XLON 05002050000068180-E0GFJbp21ChW20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:30:36 318 2905.0000 XLON 07002070000067564-E0GFJbp21D8920231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:32:03 293 2905.0000 XLON 05002050000068673-E0GFJbp21IQg20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:32:24 338 2904.0000 XLON 07002070000068433-E0GFJbp21JMQ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:32:32 270 2903.0000 XLON 07002070000068249-E0GFJbp21JgM20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:32:54 228 2903.0000 XLON 05002050000068850-E0GFJbp21KSA20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:33:10 263 2902.0000 XLON 07002070000068663-E0GFJbp21L5g20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:34:38 210 2901.0000 XLON 05002050000069325-E0GFJbp21Nyd20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:38:04 245 2902.0000 XLON 07002070000069978-E0GFJbp21VFK20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:38:40 263 2900.0000 XLON 05002050000069778-E0GFJbp21WX720231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:40:31 176 2901.0000 XLON 07002070000070563-E0GFJbp21adR20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:40:58 193 2900.0000 XLON 05002050000070584-E0GFJbp21bOM20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:43:00 29 2900.0000 XLON 05002050000070968-E0GFJbp21fPk20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:44:03 214 2901.0000 XLON 05002050000071533-E0GFJbp21h8O20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:45:17 146 2900.0000 XLON 05002050000070968-E0GFJbp21jJW20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:46:13 133 2901.0000 XLON 05002050000072030-E0GFJbp21lVb20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:46:17 237 2900.0000 XLON 05002050000071984-E0GFJbp21lbT20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:46:49 263 2899.0000 XLON 05002050000070926-E0GFJbp21mOT20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:47:42 132 2900.0000 XLON 05002050000072354-E0GFJbp21o0q20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:47:42 35 2900.0000 XLON 05002050000072354-E0GFJbp21o0o20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:51:02 281 2901.0000 XLON 07002070000072887-E0GFJbp21tfr20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:52:03 207 2900.0000 XLON 07002070000072509-E0GFJbp21v5p20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:52:03 113 2900.0000 XLON 07002070000072509-E0GFJbp21v5c20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:53:19 230 2902.0000 XLON 05002050000073528-E0GFJbp21xAs20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:53:43 56 2901.0000 XLON 05002050000073439-E0GFJbp21xwT20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:53:43 220 2901.0000 XLON 05002050000073439-E0GFJbp21xwQ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:54:24 238 2902.0000 XLON 07002070000073612-E0GFJbp21yqC20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:56:06 17 2902.0000 XLON 07002070000074068-E0GFJbp221Ou20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:56:06 7 2902.0000 XLON 07002070000074068-E0GFJbp221Oy20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:56:06 240 2902.0000 XLON 07002070000074068-E0GFJbp221Ow20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:58:36 308 2903.0000 XLON 05002050000074880-E0GFJbp2256Q20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 13:59:22 246 2904.0000 XLON 07002070000074868-E0GFJbp225jc20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:01:58 175 2907.0000 XLON 05002050000075757-E0GFJbp228sc20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:01:58 173 2907.0000 XLON 05002050000075757-E0GFJbp228se20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:04:58 350 2907.0000 XLON 07002070000076135-E0GFJbp22EVh20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:07:36 412 2908.0000 XLON 07002070000077071-E0GFJbp22IAC20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:08:42 95 2909.0000 XLON 07002070000077277-E0GFJbp22JKc20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:08:42 338 2909.0000 XLON 07002070000077277-E0GFJbp22JKa20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:09:09 127 2909.0000 XLON 07002070000077389-E0GFJbp22Jqc20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:09:09 69 2909.0000 XLON 07002070000077389-E0GFJbp22JqZ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:10:04 308 2909.0000 XLON 07002070000077542-E0GFJbp22L3i20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:10:18 308 2908.0000 XLON 05002050000077691-E0GFJbp22LIi20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:11:44 347 2908.0000 XLON 05002050000078014-E0GFJbp22NFp20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:12:46 259 2908.0000 XLON 05002050000078404-E0GFJbp22Omb20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:13:29 231 2907.0000 XLON 07002070000077758-E0GFJbp22PjZ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:16:03 31 2907.0000 XLON 05002050000079055-E0GFJbp22TKB20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:16:03 180 2907.0000 XLON 05002050000079055-E0GFJbp22TKD20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:17:03 60 2906.0000 XLON 07002070000078486-E0GFJbp22UrW20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:17:03 151 2906.0000 XLON 07002070000078486-E0GFJbp22UrY20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023
14:17:03 4 2906.0000 XLON 05002050000079080-E0GFJbp22Ure20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:17:03 212 2906.0000 XLON 05002050000079080-E0GFJbp22Urc20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:18:28 203 2907.0000 XLON 07002070000079312-E0GFJbp22WUe20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:18:28 11 2907.0000 XLON 07002070000079286-E0GFJbp22WUY20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:18:28 292 2907.0000 XLON 07002070000079286-E0GFJbp22WUc20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:20:10 269 2908.0000 XLON 07002070000079624-E0GFJbp22Ym520231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:21:07 275 2908.0000 XLON 05002050000080139-E0GFJbp22Zju20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:21:18 290 2907.0000 XLON 07002070000079572-E0GFJbp22Zz720231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:23:00 192 2908.0000 XLON 07002070000080301-E0GFJbp22cPL20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:23:00 288 2908.0000 XLON 05002050000080532-E0GFJbp22cPJ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:23:08 183 2907.0000 XLON 05002050000080533-E0GFJbp22chs20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:24:42 210 2908.0000 XLON 07002070000080657-E0GFJbp22ew620231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:25:36 175 2907.0000 XLON 05002050000080898-E0GFJbp22g5W20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:26:05 263 2906.0000 XLON 05002050000081256-E0GFJbp22gaD20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:29:01 245 2908.0000 XLON 07002070000081669-E0GFJbp22joN20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:29:13 175 2907.0000 XLON 05002050000081826-E0GFJbp22kD620231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:30:12 175 2909.0000 XLON 05002050000082132-E0GFJbp22lVU20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:30:38 210 2908.0000 XLON 07002070000081910-E0GFJbp22m4P20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:31:27 152 2908.0000 XLON 07002070000082182-E0GFJbp22mtX20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:31:27 41 2908.0000 XLON 07002070000082182-E0GFJbp22mtZ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:34:49 413 2910.0000 XLON 05002050000083146-E0GFJbp22qqE20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:36:04 194 2910.0000 XLON 07002070000083205-E0GFJbp22sa620231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:38:42 364 2911.0000 XLON 05002050000084096-E0GFJbp22vp520231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:39:44 384 2912.0000 XLON 07002070000084121-E0GFJbp22x8C20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:39:54 433 2911.0000 XLON 07002070000084096-E0GFJbp22xv220231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:41:02 67 2911.0000 XLON 07002070000084578-E0GFJbp22zLd20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:41:02 194 2911.0000 XLON 07002070000084578-E0GFJbp22zLa20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:43:02 399 2910.0000 XLON 05002050000085076-E0GFJbp231Y820231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:44:34 268 2910.0000 XLON 07002070000085248-E0GFJbp233OO20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:44:53 245 2908.0000 XLON 05002050000085445-E0GFJbp233ai20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:44:53 332 2909.0000 XLON 05002050000084778-E0GFJbp233a620231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:46:13 272 2907.0000 XLON 07002070000085667-E0GFJbp235pY20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:46:45 217 2906.0000 XLON 05002050000085873-E0GFJbp236Sk20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:48:00 210 2905.0000 XLON 05002050000086282-E0GFJbp238uE20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:53:11 373 2908.0000 XLON 07002070000087014-E0GFJbp23FKT20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:54:48 158 2908.0000 XLON 07002070000087251-E0GFJbp23HUl20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:54:48 262 2908.0000 XLON 07002070000087251-E0GFJbp23HUi20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:55:46 318 2907.0000 XLON 05002050000087159-E0GFJbp23Iow20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:57:46 178 2906.0000 XLON 05002050000088161-E0GFJbp23Ksw20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 14:57:46 227 2906.0000 XLON 07002070000086673-E0GFJbp23Kso20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:00:45 491 2907.0000 XLON 07002070000088291-E0GFJbp23P2U20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:01:08 56 2908.0000 XLON 07002070000088774-E0GFJbp23PhT20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:01:08 500 2908.0000 XLON 07002070000088774-E0GFJbp23PhR20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:03:00 560 2909.0000 XLON 07002070000089097-E0GFJbp23SAu20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:04:22 522 2910.0000 XLON 07002070000089423-E0GFJbp23TY320231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:06:20 331 2910.0000 XLON 05002050000089961-E0GFJbp23VtQ20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:06:56 397 2909.0000 XLON 05002050000089923-E0GFJbp23WYT20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:08:06 1 2910.0000 XLON 05002050000090339-E0GFJbp23Xt620231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:08:25 353 2911.0000 XLON 05002050000090385-E0GFJbp23Z0y20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:08:25 29 2911.0000 XLON 05002050000090385-E0GFJbp23Z1120231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:08:25 198 2911.0000 XLON 07002070000090291-E0GFJbp23Z1720231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:09:22 296 2910.0000 XLON 07002070000090527-E0GFJbp23aYl20231010
------- ---------- --------- --------------------------------------- 10-Oct-2023 15:11:47 296 2909.0000 XLON 05002050000090722-E0GFJbp23e0o20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:11:57 240 2908.0000 XLON 07002070000090959-E0GFJbp23eEd20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:11:57 44 2908.0000 XLON 07002070000090959-E0GFJbp23eEk20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:14:47 186 2909.0000 XLON 07002070000091346-E0GFJbp23inW20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:16:48 472 2912.0000 XLON 05002050000092882-E0GFJbp23mPh20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:16:48 82 2912.0000 XLON 05002050000092882-E0GFJbp23mPe20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:17:04 187 2911.0000 XLON 05002050000092708-E0GFJbp23mm420231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:17:04 272 2911.0000 XLON 07002070000092515-E0GFJbp23mm820231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:19:22 145 2912.0000 XLON 07002070000093482-E0GFJbp23qOy20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:19:22 346 2912.0000 XLON 07002070000093482-E0GFJbp23qOw20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:20:14 8 2911.0000 XLON 07002070000093278-E0GFJbp23s5w20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:20:14 420 2911.0000 XLON 07002070000093278-E0GFJbp23s5u20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:21:30 431 2912.0000 XLON 05002050000094170-E0GFJbp23uGC20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:22:42 50 2912.0000 XLON 07002070000094229-E0GFJbp23vYK20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:22:42 304 2912.0000 XLON 07002070000094229-E0GFJbp23vYM20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:25:25 287 2911.0000 XLON 05002050000094100-E0GFJbp23zLM20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:26:43 37 2911.0000 XLON 05002050000095330-E0GFJbp240qW20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:26:43 228 2911.0000 XLON 05002050000095330-E0GFJbp240qY20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:27:19 244 2910.0000 XLON 05002050000094434-E0GFJbp2423Z20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:28:55 258 2911.0000 XLON 05002050000095941-E0GFJbp243kM20231010 ------- ---------- --------- --------------------------------------- 10-Oct-2023 15:28:55 438 2911.0000 XLON 05002050000095941-E0GFJbp243kK20231010 ------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFSFMSEDSEDS
(END) Dow Jones Newswires
October 10, 2023 12:33 ET (16:33 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions