We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2023 to Jul 2024
TIDMREL
RNS Number : 7275O
RELX PLC
04 October 2023
4 October 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 81,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,513,738 ordinary shares in treasury, and has 1,889,931,004 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,713,671 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 4 October 2023 Number of ordinary shares purchased: 81,000 Highest price paid per share (p): 2824 Lowest price paid per share (p): 2787 Volume weighted average price paid per share (p): 2808.5702
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
04-Oct-2023
07:03:13 355 2787.0000 XLON 05002050000003632-E0GAxqvSkOmt20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:05:15 295 2791.0000 XLON 07002070000003923-E0GAxqvSkVTl20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:05:20 268 2788.0000 XLON 07002070000003805-E0GAxqvSkVmW20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:06:23 308 2788.0000 XLON 07002070000004158-E0GAxqvSkYjJ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:07:36 198 2791.0000 XLON 05002050000004573-E0GAxqvSkc5h20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:08:13 202 2798.0000 XLON 05002050000004814-E0GAxqvSkdjC20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:08:21 221 2795.0000 XLON 07002070000004706-E0GAxqvSkeNJ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:09:22 196 2795.0000 XLON 05002050000005078-E0GAxqvSkgsi20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:09:38 211 2794.0000 XLON 05002050000005088-E0GAxqvSkhWP20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:11:00 231 2796.0000 XLON 07002070000005354-E0GAxqvSklim20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:12:45 179 2797.0000 XLON 07002070000005686-E0GAxqvSkq3K20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:12:53 231 2796.0000 XLON 07002070000005668-E0GAxqvSkqJi20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:14:55 178 2794.0000 XLON 05002050000006391-E0GAxqvSkvyc20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:15:02 186 2792.0000 XLON 05002050000006297-E0GAxqvSkwYx20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:15:04 231 2791.0000 XLON 05002050000006261-E0GAxqvSkwrg20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:16:11 178 2791.0000 XLON 05002050000006777-E0GAxqvSl0I120231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:18:00 196 2792.0000 XLON 07002070000007229-E0GAxqvSl5D920231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:19:06 208 2793.0000 XLON 07002070000007355-E0GAxqvSl8h920231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:19:37 232 2792.0000 XLON 05002050000007746-E0GAxqvSlAEb20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:21:15 231 2791.0000 XLON 05002050000008132-E0GAxqvSlFL120231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:22:15 236 2790.0000 XLON 07002070000008028-E0GAxqvSlHqv20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:23:28 179 2795.0000 XLON 07002070000008593-E0GAxqvSlKqs20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:24:22 231 2795.0000 XLON 05002050000008894-E0GAxqvSlMLV20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:26:03 231 2791.0000 XLON 07002070000009156-E0GAxqvSlQNL20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:26:03 178 2790.0000 XLON 05002050000009280-E0GAxqvSlQPJ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:27:48 178 2794.0000 XLON 07002070000009491-E0GAxqvSlTmq20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:29:55 214 2790.0000 XLON 05002050000009938-E0GAxqvSlZFo20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:31:35 193 2791.0000 XLON 07002070000010536-E0GAxqvSleas20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:33:17 249 2792.0000 XLON 05002050000011119-E0GAxqvSljUn20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:33:55 196 2791.0000 XLON 07002070000010803-E0GAxqvSll2T20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:35:34 179 2797.0000 XLON 05002050000011629-E0GAxqvSlppt20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:35:55 178 2796.0000 XLON 07002070000011324-E0GAxqvSlqJR20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:36:34 178 2796.0000 XLON 07002070000011424-E0GAxqvSlrUM20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:38:13 135 2793.0000 XLON 05002050000012168-E0GAxqvSlvlI20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:38:42 219 2792.0000 XLON 07002070000011909-E0GAxqvSlwOJ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:39:37 178 2792.0000 XLON 05002050000012379-E0GAxqvSlyep20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:41:04 303 2792.0000 XLON 05002050000012660-E0GAxqvSm1ZR20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:45:11 214 2797.0000 XLON 05002050000013536-E0GAxqvSmAog20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:46:30 178 2798.0000 XLON 05002050000013877-E0GAxqvSmDjP20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:46:45 267 2797.0000 XLON 05002050000013808-E0GAxqvSmEDy20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:49:19 179 2797.0000 XLON 07002070000014058-E0GAxqvSmJ9L20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:50:28 184 2799.0000 XLON 05002050000014595-E0GAxqvSmLA220231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:53:43 192 2801.0000 XLON 07002070000014806-E0GAxqvSmQ5H20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:53:58 196 2800.0000 XLON 05002050000015046-E0GAxqvSmQKw20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:54:28 249 2796.0000 XLON 05002050000015321-E0GAxqvSmRAN20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:54:32 196 2795.0000 XLON 07002070000015067-E0GAxqvSmRIc20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:56:27 178 2793.0000 XLON 07002070000015411-E0GAxqvSmUdH20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:59:52 219 2796.0000 XLON 05002050000016301-E0GAxqvSmZis20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
07:59:52 178 2796.0000 XLON 07002070000016013-E0GAxqvSmZiq20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:02:00 192 2795.0000 XLON 07002070000016523-E0GAxqvSmdvz20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:02:42 11 2795.0000 XLON 05002050000017165-E0GAxqvSmfH920231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:02:57 131 2794.0000 XLON 07002070000016466-E0GAxqvSmfr620231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:02:57 136 2794.0000 XLON 07002070000016466-E0GAxqvSmfr920231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:04:30 196 2794.0000 XLON 05002050000017583-E0GAxqvSmhu320231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:05:00 49 2795.0000 XLON 05002050000017672-E0GAxqvSmiwm20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:05:00 182 2795.0000 XLON 05002050000017672-E0GAxqvSmiwr20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:07:32 267 2794.0000 XLON 07002070000017587-E0GAxqvSmnqa20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:11:03 213 2799.0000 XLON 05002050000018782-E0GAxqvSmsaN20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:12:48 36 2796.0000 XLON 07002070000018823-E0GAxqvSmudU20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:13:46 160 2796.0000 XLON 07002070000018823-E0GAxqvSmx3h20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:17:00 222 2797.0000 XLON 07002070000019674-E0GAxqvSn1G820231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:17:27 178 2796.0000 XLON 05002050000019521-E0GAxqvSn29S20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:17:31 242 2795.0000 XLON 05002050000019919-E0GAxqvSn2Is20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:17:46 267 2794.0000 XLON 05002050000020130-E0GAxqvSn2zP20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:19:48 249 2793.0000 XLON 07002070000019876-E0GAxqvSn6FM20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:20:38 178 2790.0000 XLON 07002070000020137-E0GAxqvSn7nR20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:24:46 212 2793.0000 XLON 07002070000020855-E0GAxqvSnDyu20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:28:30 85 2795.0000 XLON 05002050000021881-E0GAxqvSnJ4W20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:28:30 116 2795.0000 XLON 05002050000021881-E0GAxqvSnJ4U20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:29:31 97 2794.0000 XLON 07002070000021269-E0GAxqvSnK4320231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:29:35 90 2794.0000 XLON 07002070000021269-E0GAxqvSnK5m20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:30:01 231 2792.0000 XLON 07002070000021225-E0GAxqvSnL0R20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:32:48 214 2793.0000 XLON 07002070000022536-E0GAxqvSnOyx20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:33:27 196 2792.0000 XLON 05002050000022447-E0GAxqvSnPwR20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:33:34 178 2791.0000 XLON 07002070000022077-E0GAxqvSnQDH20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:35:59 7 2793.0000 XLON 07002070000023109-E0GAxqvSnU6q20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:36:25 214 2793.0000 XLON 07002070000023134-E0GAxqvSnV8A20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:36:32 231 2792.0000 XLON 05002050000023423-E0GAxqvSnVK020231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:38:00 185 2794.0000 XLON 07002070000023427-E0GAxqvSnXMm20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:39:58 214 2797.0000 XLON 07002070000023702-E0GAxqvSnbCe20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:41:03 217 2800.0000 XLON 05002050000024245-E0GAxqvSnd3q20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:43:24 179 2801.0000 XLON 05002050000024554-E0GAxqvSng8720231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:44:25 249 2801.0000 XLON 07002070000024413-E0GAxqvSnhIG20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:46:26 249 2802.0000 XLON 05002050000024962-E0GAxqvSnjlZ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:48:45 179 2804.0000 XLON 07002070000025027-E0GAxqvSnn6n20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:49:29 214 2804.0000 XLON 07002070000025148-E0GAxqvSno0q20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:50:15 249 2803.0000 XLON 05002050000025305-E0GAxqvSnpCW20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:51:52 11 2802.0000 XLON 05002050000025643-E0GAxqvSnrQu20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:51:52 256 2802.0000 XLON 05002050000025643-E0GAxqvSnrQx20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:53:43 231 2801.0000 XLON 07002070000025574-E0GAxqvSntZK20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
08:58:20 179 2802.0000 XLON 05002050000026652-E0GAxqvSnysr20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:00:31 224 2800.0000 XLON 07002070000026117-E0GAxqvSo0Fb20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:01:07 198 2798.0000 XLON 07002070000026739-E0GAxqvSo0mx20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:05:26 85 2802.0000 XLON 07002070000027553-E0GAxqvSo67o20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:05:26 155 2802.0000 XLON 07002070000027553-E0GAxqvSo67k20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:06:45 290 2802.0000 XLON 05002050000028079-E0GAxqvSo8Dg20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:07:57 92 2801.0000 XLON 05002050000027953-E0GAxqvSo9qs20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:07:57 120 2801.0000 XLON 05002050000027953-E0GAxqvSo9qq20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:10:57 214 2802.0000 XLON 05002050000028821-E0GAxqvSoE4C20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:11:32 267 2801.0000 XLON 05002050000028575-E0GAxqvSoEf820231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:12:00 232 2800.0000 XLON 05002050000027366-E0GAxqvSoFFT20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:14:00 179 2803.0000 XLON 07002070000028985-E0GAxqvSoHzE20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:14:26 214 2803.0000 XLON 07002070000029056-E0GAxqvSoIKk20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:15:17 231 2801.0000 XLON 07002070000028896-E0GAxqvSoJDv20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:21:36 239 2802.0000 XLON 07002070000030114-E0GAxqvSoQlb20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:25:22 234 2805.0000 XLON 07002070000030624-E0GAxqvSoUxo20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:26:00 166 2804.0000 XLON 05002050000030771-E0GAxqvSoVNL20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:26:00 92 2804.0000 XLON 05002050000030771-E0GAxqvSoVNP20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:26:00 92 2804.0000 XLON 05002050000030771-E0GAxqvSoVNG20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:26:15 288 2803.0000 XLON 07002070000030459-E0GAxqvSoVh020231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:29:05 196 2807.0000 XLON 05002050000031266-E0GAxqvSoYdi20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:29:15 196 2806.0000 XLON 05002050000031232-E0GAxqvSoYmO20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:29:40 178 2805.0000 XLON 07002070000030959-E0GAxqvSoZA720231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:31:36 178 2807.0000 XLON 07002070000031468-E0GAxqvSobdV20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:34:24 196 2807.0000 XLON 07002070000031705-E0GAxqvSoeCQ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:36:03 196 2806.0000 XLON 05002050000031630-E0GAxqvSoftf20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:37:43 231 2806.0000 XLON 07002070000032176-E0GAxqvSohb820231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:38:39 196 2807.0000 XLON 07002070000032490-E0GAxqvSoiNY20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:39:41 231 2807.0000 XLON 07002070000032578-E0GAxqvSojSN20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:41:40 196 2807.0000 XLON 05002050000032971-E0GAxqvSokuy20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:42:19 179 2806.0000 XLON 07002070000032423-E0GAxqvSolMs20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:52:36 291 2809.0000 XLON 07002070000034333-E0GAxqvSovlb20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:55:07 118 2810.0000 XLON 07002070000034683-E0GAxqvSoyaF20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:55:07 221 2810.0000 XLON 07002070000034683-E0GAxqvSoyaB20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:55:07 3 2810.0000 XLON 07002070000034683-E0GAxqvSoyaD20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:55:28 270 2809.0000 XLON 07002070000034498-E0GAxqvSoz2i20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
09:56:33 209 2808.0000 XLON 05002050000035406-E0GAxqvSp0S420231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:00:21 210 2808.0000 XLON 07002070000035741-E0GAxqvSp3yJ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:04:05 268 2809.0000 XLON 05002050000036572-E0GAxqvSp7Va20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:05:00 253 2808.0000 XLON 05002050000036303-E0GAxqvSp8Nu20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:07:17 56 2810.0000 XLON 05002050000037136-E0GAxqvSpASH20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:08:17 292 2810.0000 XLON 05002050000037208-E0GAxqvSpBZl20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:09:31 342 2813.0000 XLON 05002050000037529-E0GAxqvSpD5U20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:11:01 310 2812.0000 XLON 07002070000037274-E0GAxqvSpE7L20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:12:52 93 2812.0000 XLON 05002050000037986-E0GAxqvSpFig20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:12:52 131 2812.0000 XLON 05002050000037986-E0GAxqvSpFie20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:14:33 130 2812.0000 XLON 05002050000038126-E0GAxqvSpGxV20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:14:33 121 2812.0000 XLON 05002050000038126-E0GAxqvSpGxT20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:15:15 11 2811.0000 XLON 05002050000037753-E0GAxqvSpHUv20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:15:27 203 2811.0000 XLON 05002050000037753-E0GAxqvSpHdp20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:16:28 2 2810.0000 XLON 07002070000038203-E0GAxqvSpICj20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:17:08 58 2811.0000 XLON 07002070000038355-E0GAxqvSpIwe20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:17:08 171 2811.0000 XLON 07002070000038355-E0GAxqvSpIwc20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:24:45 308 2811.0000 XLON 05002050000039422-E0GAxqvSpPcR20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:24:57 191 2810.0000 XLON 05002050000039281-E0GAxqvSpPkC20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:24:57 6 2810.0000 XLON 07002070000038203-E0GAxqvSpPk820231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:24:57 223 2810.0000 XLON 07002070000038203-E0GAxqvSpPk620231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:29:06 211 2809.0000 XLON 05002050000039985-E0GAxqvSpU4a20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:29:31 214 2808.0000 XLON 07002070000039687-E0GAxqvSpUNz20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:29:51 214 2806.0000 XLON 07002070000040282-E0GAxqvSpUn820231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:32:19 178 2804.0000 XLON 07002070000040687-E0GAxqvSpXn320231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:32:29 231 2803.0000 XLON 05002050000040831-E0GAxqvSpY3U20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:39:58 178 2810.0000 XLON 05002050000042727-E0GAxqvSpfEb20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:41:41 277 2809.0000 XLON 05002050000043123-E0GAxqvSpg9020231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:42:51 342 2808.0000 XLON 05002050000043005-E0GAxqvSph4C20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:44:34 15 2809.0000 XLON 05002050000043604-E0GAxqvSpiR820231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:44:52 151 2809.0000 XLON 07002070000043411-E0GAxqvSpihT20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:44:52 28 2809.0000 XLON 07002070000043411-E0GAxqvSpihR20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:46:24 118 2809.0000 XLON 05002050000043904-E0GAxqvSpkCj20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:47:03 96 2809.0000 XLON 05002050000043904-E0GAxqvSpkTl20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:48:11 178 2809.0000 XLON 05002050000044204-E0GAxqvSplc020231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:49:46 196 2809.0000 XLON 05002050000044572-E0GAxqvSpnDM20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:50:55 214 2808.0000 XLON 07002070000043323-E0GAxqvSpoUB20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
10:52:56 267 2807.0000 XLON 05002050000044880-E0GAxqvSprHJ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:00:37 213 2810.0000 XLON 05002050000046584-E0GAxqvSpz4S20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:00:55 178 2809.0000 XLON 07002070000045708-E0GAxqvSpzLn20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:02:18 247 2809.0000 XLON 05002050000046881-E0GAxqvSq1UP20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:02:32 178 2808.0000 XLON 05002050000045920-E0GAxqvSq1qw20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:03:48 178 2806.0000 XLON 05002050000046982-E0GAxqvSq3HY20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:07:27 22 2809.0000 XLON 05002050000047692-E0GAxqvSq83p20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:07:32 5 2809.0000 XLON 05002050000047692-E0GAxqvSq89120231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:07:32 3 2809.0000 XLON 05002050000047692-E0GAxqvSq88z20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:07:32 149 2809.0000 XLON 05002050000047692-E0GAxqvSq89420231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:10:11 249 2807.0000 XLON 07002070000047404-E0GAxqvSqAZz20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:15:19 192 2808.0000 XLON 05002050000048933-E0GAxqvSqHGx20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:19:17 255 2812.0000 XLON 07002070000049563-E0GAxqvSqLeA20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:19:18 265 2811.0000 XLON 05002050000049448-E0GAxqvSqLiO20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:20:00 241 2811.0000 XLON 07002070000049774-E0GAxqvSqMtt20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:20:41 259 2810.0000 XLON 07002070000049737-E0GAxqvSqNmY20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:25:04 144 2810.0000 XLON 05002050000050448-E0GAxqvSqR9920231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:25:04 34 2810.0000 XLON 05002050000050448-E0GAxqvSqR9B20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:28:14 298 2810.0000 XLON 05002050000051003-E0GAxqvSqTXW20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:28:27 178 2809.0000 XLON 05002050000050180-E0GAxqvSqTh220231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:32:49 322 2815.0000 XLON 07002070000051663-E0GAxqvSqXdQ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:34:10 273 2814.0000 XLON 05002050000051762-E0GAxqvSqYdl20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:34:42 267 2813.0000 XLON 05002050000051969-E0GAxqvSqZFn20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:35:20 267 2812.0000 XLON 07002070000051859-E0GAxqvSqa3J20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:41:56 231 2812.0000 XLON 05002050000052489-E0GAxqvSqhFG20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:44:29 6 2812.0000 XLON 05002050000053763-E0GAxqvSqjFF20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:44:29 208 2812.0000 XLON 05002050000053763-E0GAxqvSqjFH20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:46:11 198 2813.0000 XLON 07002070000053990-E0GAxqvSqkpd20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:48:00 178 2812.0000 XLON 05002050000054022-E0GAxqvSqmKA20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:49:31 8 2812.0000 XLON 05002050000054703-E0GAxqvSqoEf20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:49:31 164 2812.0000 XLON 05002050000054703-E0GAxqvSqoEh20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:53:02 173 2814.0000 XLON 07002070000055155-E0GAxqvSqrp120231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:53:02 193 2814.0000 XLON 07002070000055155-E0GAxqvSqroz20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:54:38 293 2814.0000 XLON 05002050000055492-E0GAxqvSqtC020231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:55:00 309 2813.0000 XLON 07002070000054856-E0GAxqvSqtb520231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
11:57:51 20 2816.0000 XLON 05002050000055993-E0GAxqvSqwbZ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:00:29 241 2817.0000 XLON 07002070000056129-E0GAxqvSqzCn20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:02:05 196 2818.0000 XLON 05002050000056591-E0GAxqvSr1sd20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:03:20 212 2819.0000 XLON 05002050000057039-E0GAxqvSr3hN20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:04:02 232 2818.0000 XLON 07002070000056769-E0GAxqvSr4VB20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:06:02 267 2818.0000 XLON 07002070000057269-E0GAxqvSr6hQ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:06:13 223 2818.0000 XLON 05002050000057546-E0GAxqvSr6tA20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:06:28 249 2817.0000 XLON 07002070000057114-E0GAxqvSr7C320231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:08:56 106 2817.0000 XLON 05002050000058332-E0GAxqvSrApf20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:09:06 196 2816.0000 XLON 05002050000058322-E0GAxqvSrAuh20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:10:28 249 2815.0000 XLON 07002070000058466-E0GAxqvSrCSD20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:11:17 178 2815.0000 XLON 05002050000058774-E0GAxqvSrDND20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:13:06 208 2816.0000 XLON 05002050000059221-E0GAxqvSrFOe20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:15:40 231 2818.0000 XLON 07002070000059956-E0GAxqvSrJhO20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:16:26 267 2818.0000 XLON 07002070000060298-E0GAxqvSrLSA20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:18:56 196 2819.0000 XLON 05002050000060949-E0GAxqvSrRdc20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:20:24 214 2818.0000 XLON 07002070000061375-E0GAxqvSrUva20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:22:21 196 2819.0000 XLON 05002050000062318-E0GAxqvSrZFy20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:24:33 267 2818.0000 XLON 07002070000062387-E0GAxqvSrccW20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:26:12 251 2816.0000 XLON 07002070000062740-E0GAxqvSrfZS20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:27:22 178 2814.0000 XLON 07002070000063239-E0GAxqvSrhlR20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:28:55 232 2816.0000 XLON 07002070000064075-E0GAxqvSrkE720231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:29:33 23 2816.0000 XLON 05002050000064460-E0GAxqvSrlJZ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:30:52 186 2818.0000 XLON 05002050000064671-E0GAxqvSrnWe20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:31:45 214 2819.0000 XLON 05002050000065050-E0GAxqvSrou720231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:32:52 178 2821.0000 XLON 05002050000065437-E0GAxqvSrqzQ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:35:05 196 2821.0000 XLON 05002050000065878-E0GAxqvSrunw20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:35:14 151 2820.0000 XLON 07002070000065723-E0GAxqvSrv1320231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:35:14 51 2820.0000 XLON 07002070000065723-E0GAxqvSrv1620231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:36:53 214 2821.0000 XLON 07002070000066116-E0GAxqvSrxDv20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:38:10 208 2821.0000 XLON 07002070000066395-E0GAxqvSryk920231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:40:27 229 2821.0000 XLON 05002050000066821-E0GAxqvSs1ZV20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:40:27 20 2821.0000 XLON 05002050000066821-E0GAxqvSs1ZX20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:41:42 196 2819.0000 XLON 07002070000066979-E0GAxqvSs3Ej20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:42:54 100 2821.0000 XLON 07002070000067368-E0GAxqvSs4jD20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:42:55 131 2821.0000 XLON 07002070000067368-E0GAxqvSs4jK20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:44:59 267 2820.0000 XLON 07002070000067646-E0GAxqvSs7yK20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:49:02 181 2821.0000 XLON 05002050000068136-E0GAxqvSsDLw20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:49:02 214 2821.0000 XLON 07002070000067981-E0GAxqvSsDLu20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:50:11 4 2823.0000 XLON 07002070000068714-E0GAxqvSsEY620231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:50:11 191 2823.0000 XLON 07002070000068714-E0GAxqvSsEY820231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:50:48 178 2821.0000 XLON 07002070000068597-E0GAxqvSsFp620231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:52:20 249 2820.0000 XLON 07002070000068987-E0GAxqvSsI4C20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:53:09 178 2819.0000 XLON 05002050000069515-E0GAxqvSsJKs20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:54:33 178 2819.0000 XLON 05002050000069926-E0GAxqvSsLNV20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
12:59:19 238 2821.0000 XLON 07002070000070675-E0GAxqvSsR0d20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:00:51 211 2821.0000 XLON 07002070000071012-E0GAxqvSsT2B20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:01:38 130 2822.0000 XLON 05002050000071438-E0GAxqvSsUJM20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:01:38 118 2822.0000 XLON 05002050000071438-E0GAxqvSsUJK20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:02:39 179 2820.0000 XLON 05002050000070531-E0GAxqvSsVfR20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:03:51 198 2821.0000 XLON 05002050000071861-E0GAxqvSsX9K20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:04:08 197 2820.0000 XLON 05002050000071671-E0GAxqvSsXPe20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:05:05 178 2819.0000 XLON 07002070000071836-E0GAxqvSsYH320231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:05:07 40 2818.0000 XLON 07002070000071827-E0GAxqvSsYOd20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:05:07 156 2818.0000 XLON 07002070000071827-E0GAxqvSsYOf20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:05:15 71 2817.0000 XLON 05002050000071953-E0GAxqvSsYed20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:05:15 114 2817.0000 XLON 05002050000071953-E0GAxqvSsYef20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:09:50 267 2817.0000 XLON 05002050000073013-E0GAxqvSsdKl20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:11:27 249 2816.0000 XLON 05002050000072332-E0GAxqvSsf9c20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:11:56 196 2815.0000 XLON 07002070000072187-E0GAxqvSsfaL20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:13:27 208 2815.0000 XLON 05002050000073690-E0GAxqvSsh3W20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:14:48 241 2817.0000 XLON 07002070000073797-E0GAxqvSsiXW20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:14:48 71 2817.0000 XLON 07002070000073797-E0GAxqvSsiXY20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:15:16 290 2816.0000 XLON 05002050000073883-E0GAxqvSsjGV20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:16:16 231 2817.0000 XLON 07002070000074050-E0GAxqvSskSQ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:18:11 267 2816.0000 XLON 05002050000074170-E0GAxqvSsmep20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:20:32 136 2819.0000 XLON 05002050000075002-E0GAxqvSspZ320231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:20:32 75 2819.0000 XLON 05002050000075002-E0GAxqvSspZ520231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:21:26 230 2818.0000 XLON 05002050000074911-E0GAxqvSsqSF20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:22:25 211 2817.0000 XLON 07002070000074736-E0GAxqvSsrVu20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:23:52 208 2817.0000 XLON 07002070000075515-E0GAxqvSst2y20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:25:00 202 2817.0000 XLON 05002050000075762-E0GAxqvSstuN20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:25:00 95 2817.0000 XLON 05002050000075762-E0GAxqvSstuI20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:26:39 240 2818.0000 XLON 07002070000075936-E0GAxqvSswFd20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:27:57 356 2819.0000 XLON 05002050000076390-E0GAxqvSsxnz20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:29:51 93 2820.0000 XLON 07002070000076610-E0GAxqvSt0GW20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:29:51 257 2820.0000 XLON 07002070000076610-E0GAxqvSt0GU20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:29:59 242 2819.0000 XLON 05002050000076774-E0GAxqvSt0mo20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:29:59 38 2819.0000 XLON 05002050000076774-E0GAxqvSt0mt20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:32:02 196 2820.0000 XLON 07002070000077562-E0GAxqvSt7PV20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:32:40 231 2823.0000 XLON 07002070000077774-E0GAxqvSt9WK20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:34:39 291 2824.0000 XLON 07002070000078318-E0GAxqvStE9W20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:35:06 178 2823.0000 XLON 07002070000078220-E0GAxqvStFnZ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:35:07 43 2822.0000 XLON 07002070000077866-E0GAxqvStFwF20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:35:07 70 2822.0000 XLON 07002070000077866-E0GAxqvStFwI20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:35:09 190 2822.0000 XLON 07002070000077866-E0GAxqvStG1c20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:36:43 196 2820.0000 XLON 05002050000079117-E0GAxqvStJku20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:37:13 249 2819.0000 XLON 05002050000079091-E0GAxqvStKrq20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:37:57 67 2818.0000 XLON 05002050000079551-E0GAxqvStMtD20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:37:58 21 2818.0000 XLON 05002050000079551-E0GAxqvStMtJ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:37:58 73 2818.0000 XLON 05002050000079551-E0GAxqvStMtL20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:37:58 28 2818.0000 XLON 05002050000079551-E0GAxqvStMtQ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:40:19 161 2821.0000 XLON 07002070000079911-E0GAxqvStS0020231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:40:19 36 2822.0000 XLON 05002050000080331-E0GAxqvStRyb20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:40:19 178 2822.0000 XLON 05002050000080331-E0GAxqvStRyZ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:40:25 53 2821.0000 XLON 07002070000079911-E0GAxqvStSJJ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:41:27 196 2819.0000 XLON 05002050000080726-E0GAxqvStVMJ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:41:47 178 2818.0000 XLON 07002070000080551-E0GAxqvStWGM20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:43:52 196 2817.0000 XLON 05002050000080727-E0GAxqvSta4T20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:44:35 231 2817.0000 XLON 05002050000081839-E0GAxqvStaxL20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:46:37 227 2819.0000 XLON 05002050000082529-E0GAxqvSteLO20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:46:40 178 2818.0000 XLON 07002070000082385-E0GAxqvSteYK20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:47:54 198 2818.0000 XLON 05002050000083352-E0GAxqvStipu20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:49:12 178 2820.0000 XLON 05002050000083846-E0GAxqvStn0o20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:50:36 196 2820.0000 XLON 05002050000084187-E0GAxqvStqij20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:51:01 107 2819.0000 XLON 05002050000084051-E0GAxqvSts6020231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:51:03 71 2819.0000 XLON 05002050000084051-E0GAxqvStsCL20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:51:30 196 2819.0000 XLON 05002050000084655-E0GAxqvSttCL20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:53:02 253 2821.0000 XLON 05002050000085249-E0GAxqvStxGW20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:54:36 159 2821.0000 XLON 05002050000085729-E0GAxqvSu0rg20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:54:36 145 2821.0000 XLON 05002050000085729-E0GAxqvSu0ri20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:54:51 317 2820.0000 XLON 05002050000085250-E0GAxqvSu1Dq20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:56:26 221 2819.0000 XLON 07002070000086150-E0GAxqvSu5Lr20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:56:28 239 2818.0000 XLON 05002050000086248-E0GAxqvSu5Rc20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:57:08 258 2817.0000 XLON 07002070000086151-E0GAxqvSu7En20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
13:59:41 179 2818.0000 XLON 07002070000086939-E0GAxqvSuBDk20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:00:00 214 2817.0000 XLON 07002070000086689-E0GAxqvSuBe720231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:01:23 227 2819.0000 XLON 07002070000088104-E0GAxqvSuEvc20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:02:43 189 2818.0000 XLON 05002050000088179-E0GAxqvSuInR20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:03:24 255 2818.0000 XLON 07002070000088740-E0GAxqvSuKfB20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:04:37 208 2819.0000 XLON 07002070000089307-E0GAxqvSuO1X20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:04:37 100 2818.0000 XLON 05002050000089377-E0GAxqvSuO3120231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:04:37 81 2818.0000 XLON 05002050000089377-E0GAxqvSuO2v20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:04:37 131 2818.0000 XLON 05002050000089377-E0GAxqvSuO2x20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:04:39 188 2816.0000 XLON 05002050000087028-E0GAxqvSuO9v20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:06:30 65 2816.0000 XLON 07002070000089894-E0GAxqvSuTC120231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:07:00 184 2816.0000 XLON 07002070000089894-E0GAxqvSuUoR20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:07:30 267 2815.0000 XLON 07002070000089836-E0GAxqvSuWIA20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:08:00 179 2815.0000 XLON 07002070000090536-E0GAxqvSuXXS20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:08:36 196 2814.0000 XLON 07002070000090518-E0GAxqvSuZ6z20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:08:37 214 2813.0000 XLON 05002050000090574-E0GAxqvSuZDj20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:10:05 214 2814.0000 XLON 05002050000091445-E0GAxqvSueNy20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:11:21 179 2817.0000 XLON 07002070000091800-E0GAxqvSuiVD20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:11:48 266 2816.0000 XLON 07002070000091784-E0GAxqvSujy120231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:11:48 1 2816.0000 XLON 07002070000091784-E0GAxqvSujy720231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:13:30 249 2817.0000 XLON 05002050000092493-E0GAxqvSunZX20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:14:44 178 2816.0000 XLON 05002050000092360-E0GAxqvSupmk20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:14:47 249 2815.0000 XLON 07002070000092734-E0GAxqvSupvj20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:16:44 214 2813.0000 XLON 05002050000093313-E0GAxqvSuv3h20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:16:50 249 2812.0000 XLON 07002070000093278-E0GAxqvSuvKt20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:18:06 178 2813.0000 XLON 07002070000093850-E0GAxqvSuyBV20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:19:48 267 2813.0000 XLON 05002050000094224-E0GAxqvSv1FL20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:21:06 214 2812.0000 XLON 07002070000093814-E0GAxqvSv40C20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:21:21 196 2810.0000 XLON 05002050000094801-E0GAxqvSv4dz20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:23:10 196 2809.0000 XLON 07002070000094788-E0GAxqvSv7nV20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:23:10 18 2809.0000 XLON 07002070000094788-E0GAxqvSv7nX20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:23:48 249 2808.0000 XLON 05002050000094802-E0GAxqvSv9Lu20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:26:18 230 2811.0000 XLON 05002050000096099-E0GAxqvSvEeQ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:26:18 332 2811.0000 XLON 07002070000096269-E0GAxqvSvEea20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:26:57 196 2809.0000 XLON 07002070000096073-E0GAxqvSvG7f20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:27:56 281 2810.0000 XLON 05002050000096732-E0GAxqvSvHo220231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:28:32 187 2809.0000 XLON 07002070000096795-E0GAxqvSvJGl20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:29:42 214 2807.0000 XLON 05002050000097377-E0GAxqvSvMCH20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:29:55 178 2806.0000 XLON 07002070000097467-E0GAxqvSvMue20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:31:27 103 2811.0000 XLON 05002050000098180-E0GAxqvSvR5g20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:31:27 216 2812.0000 XLON 07002070000098332-E0GAxqvSvR5920231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:32:54 70 2812.0000 XLON 07002070000098808-E0GAxqvSvU6q20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:32:54 210 2812.0000 XLON 07002070000098808-E0GAxqvSvU6o20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:33:21 113 2811.0000 XLON 05002050000098180-E0GAxqvSvV0r20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:33:41 209 2809.0000 XLON 07002070000098248-E0GAxqvSvVgD20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:33:41 32 2809.0000 XLON 07002070000098248-E0GAxqvSvVgG20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:35:52 232 2813.0000 XLON 07002070000099852-E0GAxqvSvZkQ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:37:05 178 2812.0000 XLON 07002070000099835-E0GAxqvSvc7Y20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:38:28 342 2812.0000 XLON 07002070000100817-E0GAxqvSveQL20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:38:34 249 2811.0000 XLON 07002070000099396-E0GAxqvSvejo20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:39:37 211 2810.0000 XLON 05002050000101155-E0GAxqvSvgxo20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:41:02 184 2810.0000 XLON 05002050000101305-E0GAxqvSvjRO20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:42:16 326 2810.0000 XLON 07002070000101715-E0GAxqvSvm8c20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:43:24 236 2811.0000 XLON 07002070000102568-E0GAxqvSvoJJ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:43:24 50 2811.0000 XLON 07002070000102568-E0GAxqvSvoJL20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:44:50 294 2811.0000 XLON 05002050000102991-E0GAxqvSvqbP20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:45:32 294 2810.0000 XLON 07002070000103008-E0GAxqvSvsek20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:46:51 217 2807.0000 XLON 07002070000103451-E0GAxqvSvwXz20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:47:55 240 2807.0000 XLON 05002050000104567-E0GAxqvSvykG20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:48:19 67 2807.0000 XLON 05002050000104567-E0GAxqvSvzDp20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:48:24 260 2806.0000 XLON 07002070000103851-E0GAxqvSvzLg20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:49:34 32 2807.0000 XLON 07002070000105241-E0GAxqvSw1Yc20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:49:34 297 2807.0000 XLON 07002070000105241-E0GAxqvSw1Yf20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:51:31 330 2808.0000 XLON 07002070000105816-E0GAxqvSw4uP20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:52:21 260 2807.0000 XLON 05002050000105666-E0GAxqvSw6JF20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:53:27 30 2808.0000 XLON 07002070000106487-E0GAxqvSw8Gd20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:53:31 290 2808.0000 XLON 07002070000106487-E0GAxqvSw8NY20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:53:34 246 2807.0000 XLON 05002050000106299-E0GAxqvSw8Zu20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:54:41 221 2807.0000 XLON 05002050000106987-E0GAxqvSwAV320231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:55:13 287 2806.0000 XLON 05002050000106972-E0GAxqvSwBLf20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:57:17 230 2804.0000 XLON 07002070000107803-E0GAxqvSwFEX20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:58:10 354 2804.0000 XLON 07002070000108362-E0GAxqvSwGVg20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:59:00 233 2803.0000 XLON 05002050000107230-E0GAxqvSwHbu20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
14:59:34 294 2804.0000 XLON 05002050000108769-E0GAxqvSwICG20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:01:18 284 2804.0000 XLON 05002050000109455-E0GAxqvSwLOF20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:02:54 352 2806.0000 XLON 07002070000110159-E0GAxqvSwO8m20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:04:55 440 2806.0000 XLON 07002070000110782-E0GAxqvSwRSt20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:05:57 241 2805.0000 XLON 05002050000110041-E0GAxqvSwTBh20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:06:21 351 2807.0000 XLON 07002070000111333-E0GAxqvSwU5f20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:08:10 352 2807.0000 XLON 05002050000111828-E0GAxqvSwXeO20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:09:37 474 2808.0000 XLON 07002070000112404-E0GAxqvSwa9t20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:11:34 474 2809.0000 XLON 05002050000112943-E0GAxqvSwdfH20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:12:55 379 2810.0000 XLON 07002070000113441-E0GAxqvSwftZ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:15:32 437 2809.0000 XLON 07002070000114516-E0GAxqvSwkQi20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:16:31 483 2809.0000 XLON 05002050000114797-E0GAxqvSwm0C20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:18:43 265 2811.0000 XLON 05002050000115861-E0GAxqvSwqUe20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:18:43 214 2811.0000 XLON 05002050000115861-E0GAxqvSwqUg20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:19:04 484 2810.0000 XLON 05002050000115516-E0GAxqvSwrKn20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:19:54 252 2811.0000 XLON 05002050000116313-E0GAxqvSwsyy20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:22:00 298 2812.0000 XLON 05002050000116881-E0GAxqvSwwmS20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:22:51 328 2811.0000 XLON 07002070000116832-E0GAxqvSwxpJ20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:23:57 355 2811.0000 XLON 05002050000117423-E0GAxqvSwz7V20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:25:14 346 2813.0000 XLON 07002070000118145-E0GAxqvSx12E20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:26:29 319 2812.0000 XLON 07002070000118098-E0GAxqvSx3Fi20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:27:05 213 2811.0000 XLON 05002050000118086-E0GAxqvSx4Ml20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:28:06 178 2811.0000 XLON 07002070000119157-E0GAxqvSx60C20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:28:08 178 2810.0000 XLON 05002050000119053-E0GAxqvSx66e20231004
------- ---------- --------- ---------------------------------------
04-Oct-2023
15:28:55 96 2812.0000 XLON 05002050000119364-E0GAxqvSx7AW20231004
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFSEFMLEDSEFS
(END) Dow Jones Newswires
October 04, 2023 12:15 ET (16:15 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
