![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
TIDMREL
RNS Number : 4368O
RELX PLC
02 October 2023
2 October 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 79,800 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,351,574 ordinary shares in treasury, and has 1,890,089,020 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,551,507 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 2 October 2023 Number of ordinary shares purchased: 79,800 Highest price paid per share (p): 2782 Lowest price paid per share (p): 2732 Volume weighted average price paid per share (p): 2751.6572
Disaggregated information
Transaction Price Platform Date and time Volume (p) Code Transaction reference number 02-Oct-2023 07:01:18 267 2782.0000 XLON 07002070000003473-E0G9VvxbhQyA20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:01:18 205 2781.0000 XLON 05002050000003478-E0G9VvxbhQyV20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:03:45 231 2781.0000 XLON 07002070000004288-E0G9VvxbhXcd20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:03:46 188 2779.0000 XLON 05002050000004028-E0G9VvxbhXet20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:03:46 43 2779.0000 XLON 05002050000004028-E0G9VvxbhXev20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:05:00 175 2782.0000 XLON 05002050000004646-E0G9Vvxbha2U20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:05:06 193 2781.0000 XLON 07002070000004506-E0G9VvxbhaNr20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:05:39 182 2778.0000 XLON 05002050000003834-E0G9VvxbhbeF20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:05:39 33 2778.0000 XLON 05002050000003834-E0G9VvxbhbeH20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:07:01 75 2780.0000 XLON 05002050000005310-E0G9VvxbheeM20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:07:01 100 2780.0000 XLON 05002050000005310-E0G9VvxbheeK20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:07:49 228 2778.0000 XLON 07002070000005091-E0G9VvxbhgBJ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:09:20 175 2772.0000 XLON 05002050000005479-E0G9VvxbhjCr20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:09:50 195 2775.0000 XLON 07002070000005944-E0G9VvxbhkAu20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:11:08 210 2776.0000 XLON 07002070000006412-E0G9Vvxbhmpa20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:16:17 300 2778.0000 XLON 07002070000008021-E0G9VvxbhwyI20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:16:18 214 2777.0000 XLON 05002050000007984-E0G9Vvxbhx7V20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:16:55 235 2776.0000 XLON 07002070000007618-E0G9VvxbhyGQ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:18:53 239 2774.0000 XLON 05002050000008844-E0G9Vvxbi1sb20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:19:21 100 2774.0000 XLON 07002070000009186-E0G9Vvxbi2eh20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:19:21 115 2774.0000 XLON 07002070000009186-E0G9Vvxbi2ej20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:20:37 276 2773.0000 XLON 07002070000008696-E0G9Vvxbi4ct20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:21:01 100 2773.0000 XLON 07002070000009706-E0G9Vvxbi52L20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:22:41 100 2771.0000 XLON 05002050000010082-E0G9Vvxbi7xV20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:22:50 193 2770.0000 XLON 05002050000009697-E0G9Vvxbi8K420231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:24:34 210 2767.0000 XLON 07002070000010429-E0G9VvxbiB4420231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:25:04 210 2766.0000 XLON 07002070000009707-E0G9VvxbiBxh20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:26:57 210 2763.0000 XLON 07002070000010780-E0G9VvxbiEdg20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:29:55 84 2766.0000 XLON 07002070000011206-E0G9VvxbiIxq20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:29:55 100 2766.0000 XLON 07002070000011206-E0G9VvxbiIxo20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:30:28 300 2764.0000 XLON 07002070000011184-E0G9VvxbiKUI20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:31:01 227 2765.0000 XLON 05002050000011719-E0G9VvxbiLLl20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:32:00 210 2765.0000 XLON 07002070000011747-E0G9VvxbiMZw20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:34:20 100 2763.0000 XLON 05002050000012230-E0G9VvxbiQBF20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:35:10 227 2765.0000 XLON 05002050000012378-E0G9VvxbiRMc20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:36:01 235 2765.0000 XLON 07002070000012558-E0G9VvxbiSQx20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:36:38 189 2763.0000 XLON 07002070000012198-E0G9VvxbiTIq20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:38:28 263 2764.0000 XLON 05002050000012889-E0G9VvxbiVdu20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:39:31 106 2765.0000 XLON 05002050000013134-E0G9VvxbiX0v20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:39:31 122 2765.0000 XLON 05002050000013134-E0G9VvxbiX1520231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:43:38 264 2767.0000 XLON 05002050000013579-E0G9VvxbicHe20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:44:07 220 2766.0000 XLON 07002070000013535-E0G9Vvxbicph20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:45:00 245 2766.0000 XLON 05002050000013765-E0G9VvxbiddK20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:47:49 263 2766.0000 XLON 05002050000014114-E0G9Vvxbih0C20231002
------- ---------- --------- --------------------------------------- 02-Oct-2023 07:50:01 128 2768.0000 XLON 05002050000014631-E0G9VvxbikJC20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:50:01 161 2768.0000 XLON 05002050000014631-E0G9VvxbikJA20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:51:28 213 2769.0000 XLON 07002070000014924-E0G9VvxbimNJ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:52:05 320 2768.0000 XLON 05002050000014912-E0G9Vvxbin0t20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:54:03 245 2766.0000 XLON 07002070000015368-E0G9Vvxbioze20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:54:23 228 2765.0000 XLON 07002070000015185-E0G9VvxbipHc20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:56:33 183 2770.0000 XLON 05002050000015891-E0G9Vvxbis8m20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:57:35 182 2769.0000 XLON 07002070000015840-E0G9VvxbitBZ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 07:59:33 228 2767.0000 XLON 05002050000016098-E0G9Vvxbiui720231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:02:01 228 2766.0000 XLON 07002070000016916-E0G9Vvxbiwu020231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:02:01 6 2766.0000 XLON 07002070000016916-E0G9Vvxbiwu220231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:02:06 175 2765.0000 XLON 07002070000016107-E0G9Vvxbix7K20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:03:08 228 2760.0000 XLON 07002070000017059-E0G9VvxbiygQ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:05:12 245 2759.0000 XLON 07002070000017387-E0G9Vvxbj1YE20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:06:17 193 2758.0000 XLON 07002070000017726-E0G9Vvxbj3em20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:06:54 236 2757.0000 XLON 07002070000017010-E0G9Vvxbj5GJ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:07:42 228 2757.0000 XLON 05002050000018140-E0G9Vvxbj6yd20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:09:39 193 2759.0000 XLON 05002050000018556-E0G9Vvxbj9kg20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:11:20 245 2760.0000 XLON 07002070000018748-E0G9VvxbjCAy20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:12:42 228 2760.0000 XLON 05002050000019061-E0G9VvxbjE3A20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:14:43 176 2760.0000 XLON 07002070000019319-E0G9VvxbjGZY20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:15:06 175 2759.0000 XLON 07002070000019307-E0G9VvxbjH3b20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:17:02 185 2757.0000 XLON 07002070000019677-E0G9VvxbjJUI20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:17:46 222 2756.0000 XLON 05002050000019570-E0G9VvxbjKEW20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:19:48 245 2756.0000 XLON 05002050000019952-E0G9VvxbjMWW20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:21:30 175 2756.0000 XLON 05002050000020154-E0G9VvxbjOwn20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:23:33 175 2757.0000 XLON 05002050000020379-E0G9VvxbjRLH20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:24:38 263 2756.0000 XLON 05002050000020334-E0G9VvxbjSM720231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:26:02 263 2756.0000 XLON 07002070000020720-E0G9VvxbjU9x20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:27:29 193 2754.0000 XLON 05002050000020744-E0G9VvxbjVqo20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:30:54 193 2754.0000 XLON 07002070000021424-E0G9VvxbjZAG20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:31:16 175 2752.0000 XLON 07002070000021229-E0G9VvxbjZRX20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:37:05 284 2750.0000 XLON 07002070000022174-E0G9VvxbjgsI20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:39:18 209 2753.0000 XLON 05002050000022417-E0G9VvxbjjiL20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:42:24 194 2754.0000 XLON 07002070000022571-E0G9Vvxbjm6720231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:43:57 223 2754.0000 XLON 07002070000022796-E0G9VvxbjneA20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:46:03 79 2754.0000 XLON 05002050000023332-E0G9Vvxbjpy120231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:46:03 263 2754.0000 XLON 05002050000023332-E0G9Vvxbjpxz20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:46:12 229 2753.0000 XLON 05002050000022571-E0G9Vvxbjq7o20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:48:41 191 2752.0000 XLON 07002070000023532-E0G9VvxbjtDO20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:49:30 248 2751.0000 XLON 07002070000023458-E0G9Vvxbju9l20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:51:03 198 2751.0000 XLON 07002070000024034-E0G9Vvxbjwj820231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:53:25 248 2750.0000 XLON 05002050000024322-E0G9VvxbjzMq20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:53:30 185 2749.0000 XLON 05002050000024035-E0G9Vvxbjzbl20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:56:49 136 2748.0000 XLON 05002050000024509-E0G9Vvxbk2Rm20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:58:00 92 2748.0000 XLON 05002050000024509-E0G9Vvxbk3ez20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 08:58:00 210 2747.0000 XLON 07002070000024460-E0G9Vvxbk3g820231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:00:47 239 2745.0000 XLON 05002050000025181-E0G9Vvxbk5c020231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:01:34 9 2744.0000 XLON 05002050000024437-E0G9Vvxbk6DM20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:01:34 174 2744.0000 XLON 05002050000024437-E0G9Vvxbk6DQ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:04:01 256 2744.0000 XLON 07002070000025848-E0G9Vvxbk9XB20231002 ------- ---------- --------- ---------------------------------------
02-Oct-2023 09:05:10 190 2744.0000 XLON 05002050000026022-E0G9VvxbkBBD20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:05:10 55 2744.0000 XLON 05002050000026022-E0G9VvxbkBBA20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:05:10 190 2743.0000 XLON 05002050000025464-E0G9VvxbkBCq20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:06:25 210 2744.0000 XLON 05002050000026405-E0G9VvxbkEBr20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:08:02 176 2745.0000 XLON 07002070000026686-E0G9VvxbkGkG20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:08:19 175 2744.0000 XLON 05002050000026698-E0G9VvxbkH0p20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:09:24 228 2745.0000 XLON 07002070000026909-E0G9VvxbkIlu20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:11:22 184 2746.0000 XLON 07002070000027046-E0G9VvxbkLni20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:11:33 249 2745.0000 XLON 07002070000027154-E0G9VvxbkLxi20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:14:53 210 2742.0000 XLON 07002070000027376-E0G9VvxbkPaO20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:17:15 182 2742.0000 XLON 05002050000027943-E0G9VvxbkSqd20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:20:14 193 2740.0000 XLON 05002050000028018-E0G9VvxbkW5j20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:23:57 177 2742.0000 XLON 05002050000028852-E0G9VvxbkZGc20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:26:13 217 2740.0000 XLON 07002070000028881-E0G9VvxbkbqK20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:26:59 4 2739.0000 XLON 05002050000028558-E0G9VvxbkcWU20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:27:11 241 2739.0000 XLON 05002050000028558-E0G9Vvxbkckj20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:28:12 193 2737.0000 XLON 07002070000029409-E0G9VvxbkelD20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:28:12 175 2738.0000 XLON 05002050000029540-E0G9VvxbkekZ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:29:27 174 2738.0000 XLON 05002050000029769-E0G9Vvxbkg9R20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:29:27 1 2738.0000 XLON 05002050000029769-E0G9Vvxbkg9620231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:32:22 210 2737.0000 XLON 05002050000029770-E0G9VvxbkjbH20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:32:22 193 2738.0000 XLON 07002070000030161-E0G9Vvxbkjb920231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:32:44 263 2738.0000 XLON 05002050000030337-E0G9Vvxbkk4C20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:36:38 210 2739.0000 XLON 05002050000030739-E0G9Vvxbko8P20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:42:37 263 2739.0000 XLON 05002050000031515-E0G9VvxbksLc20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:43:08 282 2738.0000 XLON 07002070000031559-E0G9Vvxbksld20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:45:22 210 2741.0000 XLON 07002070000031769-E0G9Vvxbku8m20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:47:21 228 2740.0000 XLON 07002070000031961-E0G9VvxbkwEP20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:47:32 159 2739.0000 XLON 05002050000031846-E0G9VvxbkwVC20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:47:32 86 2739.0000 XLON 05002050000031846-E0G9VvxbkwVA20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:48:16 175 2738.0000 XLON 07002070000032143-E0G9VvxbkxPv20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:50:24 193 2739.0000 XLON 05002050000032663-E0G9Vvxbl09p20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:50:50 207 2738.0000 XLON 05002050000032531-E0G9Vvxbl0ua20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:53:29 8 2735.0000 XLON 05002050000032751-E0G9Vvxbl32G20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:53:29 183 2735.0000 XLON 05002050000032751-E0G9Vvxbl32I20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 09:57:10 175 2733.0000 XLON 07002070000032776-E0G9Vvxbl6Od20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:00:40 207 2732.0000 XLON 07002070000033655-E0G9Vvxbl9qf20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:04:32 257 2735.0000 XLON 07002070000034352-E0G9VvxblDgy20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:07:04 242 2739.0000 XLON 07002070000034790-E0G9VvxblG5i20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:07:04 339 2738.0000 XLON 07002070000034636-E0G9VvxblG6Y20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:08:02 193 2738.0000 XLON 07002070000034878-E0G9VvxblGen20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:10:25 220 2736.0000 XLON 05002050000034736-E0G9VvxblIZs20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:12:03 175 2736.0000 XLON 07002070000035305-E0G9VvxblJqw20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:19:16 236 2738.0000 XLON 05002050000036602-E0G9VvxblPHt20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:19:20 440 2737.0000 XLON 05002050000036465-E0G9VvxblPL020231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:20:55 245 2738.0000 XLON 05002050000036962-E0G9VvxblQVQ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:21:04 245 2738.0000 XLON 05002050000036988-E0G9VvxblQfB20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:21:27 193 2737.0000 XLON 07002070000036515-E0G9VvxblQru20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:29:54 245 2735.0000 XLON 07002070000037152-E0G9VvxblY0X20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:31:14 324 2735.0000 XLON 07002070000038420-E0G9Vvxbla6Q20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:33:02 222 2736.0000 XLON 07002070000038640-E0G9VvxblbuP20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023
10:35:45 190 2737.0000 XLON 07002070000038910-E0G9VvxbleCH20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:37:31 175 2737.0000 XLON 07002070000039143-E0G9Vvxblfao20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:38:44 210 2737.0000 XLON 05002050000039397-E0G9VvxblgRg20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:41:30 210 2737.0000 XLON 07002070000039499-E0G9VvxbliDM20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:42:47 245 2736.0000 XLON 07002070000038782-E0G9VvxbljEf20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:45:20 228 2737.0000 XLON 07002070000040006-E0G9VvxblliA20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:46:51 220 2738.0000 XLON 05002050000040280-E0G9Vvxbln5E20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:50:52 186 2738.0000 XLON 07002070000040459-E0G9VvxblpXr20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:50:52 77 2738.0000 XLON 07002070000040459-E0G9VvxblpYA20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:52:44 230 2740.0000 XLON 07002070000040995-E0G9VvxblrND20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:53:04 210 2739.0000 XLON 05002050000040916-E0G9VvxblrZK20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:57:51 175 2742.0000 XLON 07002070000041472-E0G9VvxblvW320231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:58:31 210 2741.0000 XLON 07002070000041466-E0G9VvxblwDc20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 10:59:15 193 2740.0000 XLON 05002050000041478-E0G9VvxblxE720231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:01:08 245 2738.0000 XLON 05002050000041894-E0G9VvxblzHr20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:09:26 176 2745.0000 XLON 07002070000043078-E0G9Vvxbm6lp20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:11:55 398 2746.0000 XLON 07002070000043500-E0G9Vvxbm9Bp20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:19:28 458 2750.0000 XLON 05002050000044575-E0G9VvxbmErV20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:23:27 445 2754.0000 XLON 07002070000045396-E0G9VvxbmIGn20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:24:12 394 2753.0000 XLON 07002070000045354-E0G9VvxbmIdo20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:25:41 233 2752.0000 XLON 07002070000045542-E0G9VvxbmJU620231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:28:40 87 2752.0000 XLON 07002070000045883-E0G9VvxbmLXw20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:28:40 130 2752.0000 XLON 07002070000045883-E0G9VvxbmLXu20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:29:01 217 2751.0000 XLON 07002070000045835-E0G9VvxbmLoj20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:32:02 97 2750.0000 XLON 05002050000045495-E0G9VvxbmNlP20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:32:02 116 2750.0000 XLON 05002050000045495-E0G9VvxbmNlN20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:32:26 206 2749.0000 XLON 05002050000046242-E0G9VvxbmO4M20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:39:57 347 2754.0000 XLON 07002070000048140-E0G9VvxbmUbB20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:40:28 291 2753.0000 XLON 05002050000047976-E0G9VvxbmV0d20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:41:15 197 2752.0000 XLON 07002070000048454-E0G9VvxbmVsw20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:43:27 230 2750.0000 XLON 05002050000048259-E0G9VvxbmXtn20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:45:18 230 2748.0000 XLON 05002050000048733-E0G9VvxbmZw720231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:47:06 245 2748.0000 XLON 07002070000049494-E0G9VvxbmbVq20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:48:27 7 2747.0000 XLON 07002070000049144-E0G9VvxbmcYu20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:48:27 176 2747.0000 XLON 07002070000049144-E0G9VvxbmcYw20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:52:28 240 2749.0000 XLON 05002050000050353-E0G9VvxbmgAb20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:52:54 247 2750.0000 XLON 07002070000050600-E0G9VvxbmgsN20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:54:50 251 2749.0000 XLON 05002050000050786-E0G9VvxbmirQ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:57:50 173 2750.0000 XLON 05002050000051439-E0G9Vvxbmlwp20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:57:50 54 2750.0000 XLON 05002050000051439-E0G9Vvxbmlwn20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:59:27 214 2750.0000 XLON 05002050000051705-E0G9VvxbmnSM20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 11:59:27 5 2750.0000 XLON 05002050000051705-E0G9VvxbmnSK20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:00:26 193 2749.0000 XLON 07002070000051394-E0G9VvxbmoT920231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:01:25 175 2749.0000 XLON 07002070000052104-E0G9VvxbmpAL20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:02:36 193 2748.0000 XLON 07002070000050138-E0G9Vvxbmq8h20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:04:35 209 2746.0000 XLON 07002070000052388-E0G9Vvxbmrwd20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:04:35 19 2746.0000 XLON 07002070000052388-E0G9Vvxbmrwf20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:05:41 181 2745.0000 XLON 05002050000052330-E0G9Vvxbmsgl20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:05:41 29 2745.0000 XLON 05002050000052330-E0G9Vvxbmsgg20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:06:30 263 2745.0000 XLON 05002050000052832-E0G9VvxbmtQl20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:07:07 175 2744.0000 XLON 07002070000052389-E0G9VvxbmtqT20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:07:49 176 2743.0000 XLON 05002050000053063-E0G9VvxbmuFm20231002
------- ---------- --------- --------------------------------------- 02-Oct-2023 12:10:41 202 2741.0000 XLON 07002070000053539-E0G9Vvxbmx2520231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:12:21 208 2741.0000 XLON 05002050000053807-E0G9VvxbmygA20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:14:17 211 2741.0000 XLON 05002050000054020-E0G9Vvxbn0he20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:15:17 175 2740.0000 XLON 07002070000053383-E0G9Vvxbn1ZR20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:15:24 213 2739.0000 XLON 07002070000054172-E0G9Vvxbn22t20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:19:28 3 2744.0000 XLON 07002070000055169-E0G9Vvxbn5kg20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:21:02 176 2745.0000 XLON 07002070000055275-E0G9Vvxbn83s20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:21:02 241 2745.0000 XLON 05002050000055238-E0G9Vvxbn83q20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:24:11 193 2746.0000 XLON 05002050000056056-E0G9VvxbnBKt20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:25:40 193 2746.0000 XLON 07002070000056186-E0G9VvxbnCps20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:28:38 193 2747.0000 XLON 05002050000056538-E0G9VvxbnFJf20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:29:51 192 2747.0000 XLON 05002050000056924-E0G9VvxbnGcN20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:29:51 193 2746.0000 XLON 07002070000056504-E0G9VvxbnGcb20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:30:04 228 2745.0000 XLON 05002050000056035-E0G9VvxbnGx620231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:34:03 192 2748.0000 XLON 05002050000057676-E0G9VvxbnLEB20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:37:57 276 2749.0000 XLON 07002070000058123-E0G9VvxbnOeB20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:39:59 276 2748.0000 XLON 05002050000058732-E0G9VvxbnQfJ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:40:53 175 2747.0000 XLON 07002070000057603-E0G9VvxbnRSt20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:44:12 330 2747.0000 XLON 07002070000059414-E0G9VvxbnUiQ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:45:08 299 2747.0000 XLON 05002050000059682-E0G9VvxbnVdE20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:46:06 189 2747.0000 XLON 05002050000060128-E0G9VvxbnWKP20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:46:06 154 2747.0000 XLON 05002050000060128-E0G9VvxbnWKN20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:47:34 251 2746.0000 XLON 07002070000058716-E0G9VvxbnXoG20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:47:34 210 2746.0000 XLON 05002050000057222-E0G9VvxbnXoE20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:47:46 210 2746.0000 XLON 05002050000060595-E0G9VvxbnY6f20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:48:03 228 2745.0000 XLON 07002070000060666-E0G9VvxbnZCR20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:54:06 228 2746.0000 XLON 07002070000061503-E0G9Vvxbnfvq20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:55:04 226 2748.0000 XLON 05002050000062315-E0G9Vvxbnh5g20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:59:30 360 2751.0000 XLON 07002070000063315-E0G9VvxbnmP520231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:59:48 330 2750.0000 XLON 07002070000063269-E0G9VvxbnmiL20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 12:59:48 190 2750.0000 XLON 07002070000063509-E0G9VvxbnmiP20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:01:09 236 2749.0000 XLON 07002070000063903-E0G9Vvxbnoq820231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:02:55 182 2749.0000 XLON 07002070000064182-E0G9Vvxbnqtg20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:04:35 401 2748.0000 XLON 07002070000064812-E0G9VvxbnsmS20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:06:27 342 2748.0000 XLON 07002070000065539-E0G9VvxbnvFV20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:07:36 37 2747.0000 XLON 05002050000063796-E0G9Vvxbnx2z20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:08:47 270 2747.0000 XLON 05002050000063796-E0G9Vvxbnye720231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:10:10 348 2748.0000 XLON 05002050000066809-E0G9Vvxbnzql20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:12:15 289 2750.0000 XLON 05002050000067770-E0G9Vvxbo2cC20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:12:51 291 2750.0000 XLON 05002050000068153-E0G9Vvxbo3D420231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:15:12 271 2750.0000 XLON 07002070000068890-E0G9Vvxbo60K20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:16:36 303 2751.0000 XLON 05002050000069435-E0G9Vvxbo7ka20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:16:36 179 2751.0000 XLON 05002050000069436-E0G9Vvxbo7kc20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:19:00 219 2751.0000 XLON 05002050000070577-E0G9Vvxbo9xz20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:19:32 282 2750.0000 XLON 05002050000070811-E0G9VvxboAff20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:20:14 239 2749.0000 XLON 05002050000070243-E0G9VvxboBUb20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:21:52 175 2751.0000 XLON 07002070000071751-E0G9VvxboEP920231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:25:13 264 2751.0000 XLON 05002050000071726-E0G9VvxboI0u20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:28:56 286 2755.0000 XLON 07002070000073295-E0G9VvxboMNk20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:28:57 126 2755.0000 XLON 07002070000073295-E0G9VvxboMNm20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:29:28 198 2755.0000 XLON 05002050000073224-E0G9VvxboNDC20231002 ------- ---------- --------- ---------------------------------------
02-Oct-2023 13:30:01 51 2754.0000 XLON 07002070000073005-E0G9VvxboOeM20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:30:01 100 2754.0000 XLON 07002070000073005-E0G9VvxboOeO20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:30:01 161 2754.0000 XLON 07002070000073005-E0G9VvxboOeK20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:30:01 65 2754.0000 XLON 07002070000073005-E0G9VvxboOeZ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:30:01 40 2754.0000 XLON 07002070000073005-E0G9VvxboOeQ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:31:11 162 2758.0000 XLON 05002050000073987-E0G9VvxboSpi20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:31:11 156 2758.0000 XLON 05002050000073987-E0G9VvxboSpg20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:31:19 190 2756.0000 XLON 05002050000073934-E0G9VvxboTJT20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:31:27 132 2756.0000 XLON 05002050000073934-E0G9VvxboTfb20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:33:08 20 2755.0000 XLON 05002050000074691-E0G9VvxboWyI20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:33:08 39 2755.0000 XLON 05002050000074691-E0G9VvxboWyK20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:33:08 148 2755.0000 XLON 05002050000074691-E0G9VvxboWyG20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:33:12 269 2754.0000 XLON 07002070000074735-E0G9VvxboX7820231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:33:42 181 2753.0000 XLON 05002050000074103-E0G9VvxboYuB20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:35:19 245 2751.0000 XLON 05002050000075243-E0G9VvxbocpX20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:36:17 175 2752.0000 XLON 07002070000076106-E0G9VvxbofKw20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:39:55 286 2757.0000 XLON 07002070000077195-E0G9VvxbonIv20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:40:03 192 2756.0000 XLON 05002050000076976-E0G9Vvxbono920231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:40:48 249 2755.0000 XLON 07002070000077055-E0G9VvxbopUL20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:41:14 238 2754.0000 XLON 07002070000077772-E0G9Vvxboqja20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:42:08 201 2753.0000 XLON 05002050000077629-E0G9VvxbotI620231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:43:42 13 2751.0000 XLON 07002070000078458-E0G9Vvxbow0i20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:43:56 215 2751.0000 XLON 07002070000078458-E0G9VvxbowIS20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:44:28 188 2752.0000 XLON 07002070000079013-E0G9Vvxbox6J20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:45:54 175 2750.0000 XLON 05002050000078320-E0G9VvxbozSE20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:47:06 210 2749.0000 XLON 07002070000078459-E0G9Vvxbp1Qj20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:47:33 240 2748.0000 XLON 05002050000079591-E0G9Vvxbp2bm20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:48:57 182 2749.0000 XLON 05002050000080501-E0G9Vvxbp6ae20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:49:28 4 2749.0000 XLON 05002050000080678-E0G9Vvxbp7Wm20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:49:50 216 2749.0000 XLON 07002070000080808-E0G9Vvxbp8I620231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:52:01 267 2751.0000 XLON 05002050000081211-E0G9VvxbpD0g20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:52:01 227 2751.0000 XLON 05002050000081183-E0G9VvxbpD0e20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:52:50 146 2751.0000 XLON 05002050000081836-E0G9VvxbpFKP20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:52:56 134 2751.0000 XLON 05002050000081836-E0G9VvxbpFb720231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:54:28 19 2751.0000 XLON 05002050000082481-E0G9VvxbpJ9y20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:54:43 276 2751.0000 XLON 07002070000082636-E0G9VvxbpJrt20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:54:47 200 2750.0000 XLON 05002050000081826-E0G9VvxbpJyI20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:55:00 206 2749.0000 XLON 07002070000081734-E0G9VvxbpKHp20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:57:33 245 2750.0000 XLON 05002050000083298-E0G9VvxbpOux20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:57:57 228 2750.0000 XLON 07002070000083600-E0G9VvxbpPfh20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:58:53 175 2749.0000 XLON 05002050000082961-E0G9VvxbpQQd20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 13:59:51 228 2749.0000 XLON 07002070000084095-E0G9VvxbpS0l20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:00:00 210 2748.0000 XLON 07002070000083073-E0G9VvxbpSLp20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:01:08 210 2749.0000 XLON 07002070000085297-E0G9VvxbpWNp20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:01:11 127 2748.0000 XLON 05002050000085188-E0G9VvxbpWhp20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:01:11 48 2748.0000 XLON 05002050000085188-E0G9VvxbpWhr20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:02:48 193 2750.0000 XLON 05002050000085776-E0G9Vvxbpbhk20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:04:36 258 2751.0000 XLON 07002070000086416-E0G9Vvxbpfwl20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:06:24 238 2752.0000 XLON 05002050000086749-E0G9VvxbpkTc20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:07:36 212 2753.0000 XLON 07002070000087058-E0G9Vvxbpo2320231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:08:09 288 2752.0000 XLON 05002050000087259-E0G9VvxbppZ320231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023
14:10:22 211 2752.0000 XLON 05002050000088143-E0G9Vvxbpuqd20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:11:08 166 2752.0000 XLON 07002070000088535-E0G9Vvxbpw6V20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:11:08 104 2752.0000 XLON 07002070000088535-E0G9Vvxbpw6X20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:12:38 176 2753.0000 XLON 05002050000088693-E0G9VvxbpzLv20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:13:16 232 2752.0000 XLON 05002050000088881-E0G9Vvxbq1N420231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:13:41 3 2751.0000 XLON 07002070000086877-E0G9Vvxbq2HH20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:13:56 243 2751.0000 XLON 07002070000086877-E0G9Vvxbq2da20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:14:43 234 2751.0000 XLON 07002070000089560-E0G9Vvxbq41520231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:16:23 233 2753.0000 XLON 05002050000089976-E0G9Vvxbq9CW20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:16:23 11 2753.0000 XLON 05002050000089976-E0G9Vvxbq9CY20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:17:33 281 2754.0000 XLON 05002050000090272-E0G9VvxbqCBe20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:18:04 238 2754.0000 XLON 05002050000090552-E0G9VvxbqDQY20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:18:21 216 2753.0000 XLON 05002050000090484-E0G9VvxbqE4F20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:19:32 306 2753.0000 XLON 05002050000090946-E0G9VvxbqGQO20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:19:34 240 2752.0000 XLON 07002070000090128-E0G9VvxbqGcx20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:21:20 228 2750.0000 XLON 07002070000091694-E0G9VvxbqLQn20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:21:48 193 2749.0000 XLON 05002050000091533-E0G9VvxbqMaU20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:24:52 247 2753.0000 XLON 07002070000092944-E0G9VvxbqUdp20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:26:27 277 2755.0000 XLON 05002050000093247-E0G9VvxbqXwv20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:26:37 193 2754.0000 XLON 07002070000093348-E0G9VvxbqYSB20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:26:54 211 2752.0000 XLON 05002050000093349-E0G9VvxbqZa720231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:28:51 287 2752.0000 XLON 05002050000094036-E0G9VvxbqeSz20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:29:45 342 2752.0000 XLON 07002070000094470-E0G9Vvxbqg8V20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:30:08 221 2751.0000 XLON 07002070000094054-E0G9VvxbqhLP20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:30:09 27 2750.0000 XLON 07002070000093785-E0G9VvxbqhiO20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:30:09 168 2750.0000 XLON 07002070000093785-E0G9VvxbqhiM20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:31:22 175 2750.0000 XLON 05002050000094934-E0G9VvxbqlQk20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:32:02 193 2749.0000 XLON 07002070000095086-E0G9Vvxbqn6U20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:32:52 234 2749.0000 XLON 07002070000095620-E0G9VvxbqqCX20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:32:58 193 2748.0000 XLON 05002050000094935-E0G9VvxbqqXr20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:35:07 176 2751.0000 XLON 05002050000095999-E0G9VvxbqwNR20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:36:18 223 2752.0000 XLON 05002050000096429-E0G9Vvxbqyk920231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:37:49 287 2752.0000 XLON 07002070000096985-E0G9Vvxbr29c20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:40:50 286 2753.0000 XLON 07002070000097534-E0G9Vvxbr8UL20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:41:08 406 2753.0000 XLON 07002070000097802-E0G9Vvxbr8sy20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:41:20 229 2752.0000 XLON 07002070000097668-E0G9Vvxbr9a720231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:41:20 7 2752.0000 XLON 05002050000097313-E0G9Vvxbr9a320231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:41:20 308 2752.0000 XLON 05002050000097313-E0G9Vvxbr9a520231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:43:05 206 2748.0000 XLON 07002070000098360-E0G9VvxbrE4x20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:44:52 347 2751.0000 XLON 05002050000098844-E0G9VvxbrIRs20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:46:28 289 2752.0000 XLON 05002050000099308-E0G9VvxbrLih20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:46:42 342 2751.0000 XLON 05002050000099236-E0G9VvxbrMD620231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:47:50 238 2753.0000 XLON 07002070000099847-E0G9VvxbrOxO20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:48:59 400 2752.0000 XLON 07002070000099834-E0G9VvxbrRl620231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:49:41 252 2751.0000 XLON 07002070000100465-E0G9VvxbrTNK20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:51:34 301 2752.0000 XLON 05002050000100868-E0G9VvxbrWsm20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:51:48 237 2751.0000 XLON 05002050000100773-E0G9VvxbrXGe20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:52:48 282 2752.0000 XLON 05002050000101194-E0G9VvxbrZq320231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:52:48 9 2752.0000 XLON 05002050000101194-E0G9VvxbrZq520231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:53:41 266 2750.0000 XLON 07002070000101263-E0G9VvxbrbsQ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:54:35 263 2748.0000 XLON 05002050000101778-E0G9Vvxbreob20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:55:13 193 2747.0000 XLON 07002070000101793-E0G9VvxbrgVy20231002
------- ---------- --------- --------------------------------------- 02-Oct-2023 14:56:42 228 2747.0000 XLON 07002070000102203-E0G9VvxbrjZZ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:57:04 228 2746.0000 XLON 05002050000102184-E0G9VvxbrkN720231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:57:54 175 2744.0000 XLON 07002070000102758-E0G9VvxbrmDz20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 14:59:41 214 2747.0000 XLON 05002050000103388-E0G9VvxbrqPy20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:00:07 257 2746.0000 XLON 05002050000103340-E0G9VvxbrrLD20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:03:20 419 2752.0000 XLON 07002070000104484-E0G9VvxbrxoA20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:04:33 197 2753.0000 XLON 05002050000104755-E0G9Vvxbs0jn20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:05:27 36 2751.0000 XLON 07002070000104467-E0G9Vvxbs2ZB20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:05:48 179 2751.0000 XLON 07002070000104467-E0G9Vvxbs3E520231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:05:48 10 2751.0000 XLON 05002050000105010-E0G9Vvxbs3E720231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:06:09 372 2752.0000 XLON 07002070000105469-E0G9Vvxbs3vA20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:06:27 319 2751.0000 XLON 05002050000105010-E0G9Vvxbs4LG20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:07:51 368 2752.0000 XLON 05002050000105888-E0G9Vvxbs6wQ20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:07:57 263 2751.0000 XLON 07002070000105858-E0G9Vvxbs7K120231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:09:47 251 2753.0000 XLON 07002070000106330-E0G9VvxbsAeB20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:10:04 43 2752.0000 XLON 07002070000106313-E0G9VvxbsB5320231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:10:45 178 2752.0000 XLON 07002070000106313-E0G9VvxbsCW320231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:10:45 75 2752.0000 XLON 07002070000106313-E0G9VvxbsCW020231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:11:41 221 2753.0000 XLON 07002070000106784-E0G9VvxbsENL20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:13:09 492 2753.0000 XLON 07002070000107158-E0G9VvxbsHTB20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:15:19 277 2757.0000 XLON 07002070000108036-E0G9VvxbsLrM20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:16:22 438 2757.0000 XLON 05002050000108424-E0G9VvxbsNsV20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:17:37 317 2756.0000 XLON 07002070000107729-E0G9VvxbsQMR20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:18:04 260 2755.0000 XLON 05002050000109061-E0G9VvxbsRHv20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:20:24 303 2756.0000 XLON 05002050000109771-E0G9VvxbsVM920231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:21:16 440 2757.0000 XLON 05002050000110051-E0G9VvxbsXDE20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:23:31 220 2758.0000 XLON 07002070000110669-E0G9Vvxbsc6v20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:23:34 105 2758.0000 XLON 07002070000110669-E0G9VvxbscAx20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:23:41 158 2758.0000 XLON 07002070000110669-E0G9VvxbscHx20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:24:29 175 2758.0000 XLON 07002070000111132-E0G9VvxbsddX20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:25:25 171 2757.0000 XLON 07002070000110367-E0G9VvxbsfIK20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:25:25 114 2757.0000 XLON 07002070000110367-E0G9VvxbsfIF20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:26:16 203 2757.0000 XLON 07002070000111660-E0G9Vvxbsgf720231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:27:49 175 2757.0000 XLON 05002050000112030-E0G9VvxbsjDp20231002 ------- ---------- --------- --------------------------------------- 02-Oct-2023 15:28:55 638 2758.0000 XLON 07002070000112422-E0G9Vvxbsl1720231002 ------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFSDFMEEDSELS
(END) Dow Jones Newswires
October 02, 2023 12:46 ET (16:46 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions