![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
TIDMREL
RNS Number : 0671O
RELX PLC
28 September 2023
28 September 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,533 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,195,815 ordinary shares in treasury, and has 1,890,235,477 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,395,748 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 28 September 2023 Number of ordinary shares purchased: 76,533 Highest price paid per share (p): 2767 Lowest price paid per share (p): 2729 Volume weighted average price paid per share (p): 2750.9663
Disaggregated information
Transaction Price Platform Date and time Volume (p) Code Transaction reference number 28-Sep-2023 07:49:00 199 2742.0000 XLON 07002070000013523-E0G6c61tdJGh20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 07:49:42 239 2741.0000 XLON 07002070000013497-E0G6c61tdKUR20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 07:50:38 203 2740.0000 XLON 07002070000013880-E0G6c61tdLsB20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 07:51:05 184 2739.0000 XLON 07002070000013812-E0G6c61tdMSa20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 07:52:18 221 2739.0000 XLON 07002070000014076-E0G6c61tdOO320230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 07:52:23 199 2738.0000 XLON 05002050000014049-E0G6c61tdOau20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 07:54:58 276 2739.0000 XLON 07002070000014636-E0G6c61tdSAs20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 07:55:15 149 2739.0000 XLON 05002050000014733-E0G6c61tdSYs20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 07:56:06 202 2738.0000 XLON 07002070000014763-E0G6c61tdU6420230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 07:57:15 213 2739.0000 XLON 07002070000015139-E0G6c61tdW0k20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 07:57:15 8 2739.0000 XLON 07002070000015139-E0G6c61tdW0m20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 07:58:35 164 2739.0000 XLON 05002050000015272-E0G6c61tdXPs20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 07:58:35 63 2739.0000 XLON 05002050000015272-E0G6c61tdXPq20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:00:15 14 2739.0000 XLON 07002070000015688-E0G6c61tda1Z20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:00:15 188 2739.0000 XLON 07002070000015688-E0G6c61tda1X20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:01:20 199 2738.0000 XLON 07002070000015317-E0G6c61tdbic20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:01:55 207 2737.0000 XLON 05002050000016081-E0G6c61tdd7R20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:03:35 142 2735.0000 XLON 07002070000016419-E0G6c61tdgWC20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:03:35 116 2735.0000 XLON 07002070000016419-E0G6c61tdgWA20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:05:48 202 2735.0000 XLON 07002070000016680-E0G6c61tdjw920230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:06:55 221 2736.0000 XLON 07002070000016912-E0G6c61tdlh020230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:07:41 184 2734.0000 XLON 05002050000016655-E0G6c61tdn7G20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:08:35 184 2734.0000 XLON 05002050000017209-E0G6c61tdpfX20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:08:35 55 2734.0000 XLON 05002050000017209-E0G6c61tdpfZ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:11:10 187 2736.0000 XLON 05002050000017539-E0G6c61tdtyw20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:11:47 184 2735.0000 XLON 07002070000017409-E0G6c61tduix20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:12:45 258 2735.0000 XLON 07002070000017907-E0G6c61tdw5E20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:13:35 60 2735.0000 XLON 07002070000018055-E0G6c61tdxNj20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:13:35 179 2735.0000 XLON 07002070000018055-E0G6c61tdxNl20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:15:34 202 2735.0000 XLON 07002070000018356-E0G6c61te0hB20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:17:05 13 2736.0000 XLON 07002070000018669-E0G6c61te3az20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:17:05 245 2736.0000 XLON 07002070000018669-E0G6c61te3ax20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:18:35 184 2736.0000 XLON 07002070000019012-E0G6c61te5yM20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:20:49 185 2737.0000 XLON 05002050000019461-E0G6c61te9Qd20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:22:00 183 2737.0000 XLON 07002070000019733-E0G6c61teBco20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:22:31 231 2736.0000 XLON 07002070000019495-E0G6c61teCPV20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:23:35 184 2736.0000 XLON 07002070000020202-E0G6c61teFTf20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:25:32 194 2736.0000 XLON 07002070000020709-E0G6c61teIEo20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:25:45 202 2735.0000 XLON 05002050000020665-E0G6c61teIom20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:27:27 221 2736.0000 XLON 07002070000021220-E0G6c61teL7u20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:28:41 98 2736.0000 XLON 05002050000021455-E0G6c61teMqb20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:28:41 105 2736.0000 XLON 05002050000021455-E0G6c61teMqd20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:30:15 184 2734.0000 XLON 07002070000021868-E0G6c61teP7420230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:31:55 258 2731.0000 XLON 05002050000022144-E0G6c61teRq620230928
------- ---------- --------- --------------------------------------- 28-Sep-2023 08:33:35 57 2730.0000 XLON 07002070000022611-E0G6c61teUa020230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:33:35 164 2730.0000 XLON 07002070000022611-E0G6c61teUZy20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:35:17 233 2730.0000 XLON 07002070000022975-E0G6c61teX6z20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:36:15 184 2729.0000 XLON 05002050000022894-E0G6c61teYZv20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:37:19 221 2729.0000 XLON 05002050000023277-E0G6c61teaIn20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:38:35 118 2731.0000 XLON 07002070000023676-E0G6c61tebiN20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:38:35 84 2731.0000 XLON 07002070000023676-E0G6c61tebiL20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:40:25 23 2736.0000 XLON 05002050000024048-E0G6c61teeJE20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:40:25 180 2736.0000 XLON 05002050000024048-E0G6c61teeJC20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:42:36 203 2734.0000 XLON 05002050000024406-E0G6c61tegyL20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:43:35 221 2736.0000 XLON 05002050000024845-E0G6c61tehz220230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:46:48 163 2738.0000 XLON 05002050000025414-E0G6c61temED20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:46:48 22 2738.0000 XLON 05002050000025414-E0G6c61temEL20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:46:55 202 2738.0000 XLON 07002070000025630-E0G6c61temIQ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:47:23 203 2737.0000 XLON 07002070000025523-E0G6c61tems320230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:49:18 53 2740.0000 XLON 05002050000026037-E0G6c61tepWw20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:49:18 150 2740.0000 XLON 05002050000026037-E0G6c61tepWu20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:50:31 221 2740.0000 XLON 05002050000026223-E0G6c61teqr120230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:51:55 221 2742.0000 XLON 05002050000026618-E0G6c61tesYj20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:51:55 71 2742.0000 XLON 05002050000026618-E0G6c61tesYh20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:51:55 2 2742.0000 XLON 05002050000026618-E0G6c61tesYl20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:54:21 202 2742.0000 XLON 07002070000027164-E0G6c61tevQP20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:57:22 258 2742.0000 XLON 05002050000027445-E0G6c61tez4r20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:58:35 19 2742.0000 XLON 05002050000028183-E0G6c61tf0d720230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:58:35 220 2742.0000 XLON 05002050000028183-E0G6c61tf0d520230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:58:57 83 2741.0000 XLON 07002070000028273-E0G6c61tf0rx20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 08:58:57 157 2741.0000 XLON 07002070000028273-E0G6c61tf0ru20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:00:26 177 2742.0000 XLON 05002050000028570-E0G6c61tf2HT20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:00:26 154 2742.0000 XLON 05002050000028570-E0G6c61tf2HW20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:02:57 202 2739.0000 XLON 05002050000028858-E0G6c61tf5C320230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:03:35 127 2740.0000 XLON 05002050000029223-E0G6c61tf5rG20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:03:35 57 2740.0000 XLON 05002050000029223-E0G6c61tf5rE20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:05:47 202 2737.0000 XLON 07002070000029810-E0G6c61tf92x20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:07:01 185 2736.0000 XLON 05002050000030000-E0G6c61tfASV20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:08:05 186 2735.0000 XLON 07002070000030144-E0G6c61tfByF20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:10:11 184 2737.0000 XLON 05002050000030652-E0G6c61tfEpG20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:10:15 27 2737.0000 XLON 05002050000030702-E0G6c61tfEtR20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:10:15 194 2737.0000 XLON 05002050000030702-E0G6c61tfEtP20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:13:00 239 2733.0000 XLON 05002050000030935-E0G6c61tfIFs20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:14:29 276 2735.0000 XLON 05002050000031326-E0G6c61tfKG020230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:15:22 202 2735.0000 XLON 07002070000031613-E0G6c61tfLBz20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:17:12 221 2733.0000 XLON 07002070000031908-E0G6c61tfNOA20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:19:06 184 2733.0000 XLON 07002070000032096-E0G6c61tfPaG20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:20:15 258 2734.0000 XLON 07002070000032415-E0G6c61tfRRG20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:24:35 185 2738.0000 XLON 05002050000032927-E0G6c61tfWfJ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:26:08 177 2738.0000 XLON 05002050000033044-E0G6c61tfYAF20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:26:08 44 2738.0000 XLON 05002050000033044-E0G6c61tfYAD20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:26:09 185 2737.0000 XLON 05002050000032726-E0G6c61tfYCY20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:26:58 184 2737.0000 XLON 05002050000033291-E0G6c61tfZ9Q20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:27:37 184 2736.0000 XLON 07002070000033439-E0G6c61tfa1c20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:28:54 221 2734.0000 XLON 05002050000033619-E0G6c61tfbvX20230928 ------- ---------- --------- ---------------------------------------
28-Sep-2023 09:30:51 184 2735.0000 XLON 05002050000033913-E0G6c61tfeu220230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:37:40 184 2740.0000 XLON 05002050000034836-E0G6c61tfmTW20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:39:05 185 2738.0000 XLON 05002050000034780-E0G6c61tfp1i20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:40:57 32 2740.0000 XLON 07002070000035587-E0G6c61tfrTi20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:40:57 233 2740.0000 XLON 07002070000035587-E0G6c61tfrTk20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:42:28 293 2740.0000 XLON 05002050000035702-E0G6c61tfuV020230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:45:15 134 2741.0000 XLON 05002050000036310-E0G6c61tfx0c20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:45:15 164 2741.0000 XLON 05002050000036310-E0G6c61tfx0e20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:45:15 37 2741.0000 XLON 05002050000036310-E0G6c61tfx0g20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:45:48 221 2740.0000 XLON 05002050000036002-E0G6c61tfxTb20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:47:56 225 2741.0000 XLON 05002050000036744-E0G6c61tfzuQ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:48:35 258 2741.0000 XLON 07002070000037000-E0G6c61tg0xp20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:48:35 18 2741.0000 XLON 07002070000037000-E0G6c61tg0xr20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:52:17 213 2744.0000 XLON 07002070000037586-E0G6c61tg5sh20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:53:35 23 2745.0000 XLON 07002070000037766-E0G6c61tg7IK20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:53:35 216 2745.0000 XLON 07002070000037766-E0G6c61tg7II20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:55:15 184 2746.0000 XLON 05002050000037943-E0G6c61tg9K220230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:59:16 184 2747.0000 XLON 07002070000038526-E0G6c61tgFHQ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 09:59:16 184 2747.0000 XLON 07002070000038537-E0G6c61tgFHW20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:00:17 192 2750.0000 XLON 07002070000039102-E0G6c61tgGOU20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:01:11 267 2748.0000 XLON 07002070000039089-E0G6c61tgHRQ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:02:26 249 2750.0000 XLON 07002070000039432-E0G6c61tgIvL20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:02:26 9 2750.0000 XLON 07002070000039432-E0G6c61tgIvI20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:02:26 127 2750.0000 XLON 05002050000039311-E0G6c61tgIvN20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:02:26 94 2750.0000 XLON 05002050000039311-E0G6c61tgIvQ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:04:28 143 2750.0000 XLON 07002070000039717-E0G6c61tgLKD20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:04:28 245 2750.0000 XLON 05002050000039594-E0G6c61tgLKB20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:04:28 41 2750.0000 XLON 07002070000039717-E0G6c61tgLKF20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:15:00 315 2754.0000 XLON 05002050000041365-E0G6c61tgW1I20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:16:09 241 2755.0000 XLON 07002070000041571-E0G6c61tgWtS20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:16:09 285 2755.0000 XLON 05002050000041505-E0G6c61tgWtQ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:17:35 202 2755.0000 XLON 07002070000041819-E0G6c61tgYHg20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:17:35 221 2755.0000 XLON 05002050000041768-E0G6c61tgYHe20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:20:15 202 2757.0000 XLON 05002050000042174-E0G6c61tga8r20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:21:55 55 2757.0000 XLON 07002070000042484-E0G6c61tgbT820230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:21:55 147 2757.0000 XLON 07002070000042484-E0G6c61tgbT620230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:22:24 202 2756.0000 XLON 07002070000042022-E0G6c61tgbxx20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:24:37 207 2754.0000 XLON 05002050000042682-E0G6c61tgdXW20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:26:00 184 2753.0000 XLON 07002070000042678-E0G6c61tgf2S20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:26:01 276 2752.0000 XLON 05002050000042871-E0G6c61tgf4J20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:29:28 246 2748.0000 XLON 05002050000043242-E0G6c61tgiFb20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:36:55 252 2752.0000 XLON 05002050000044535-E0G6c61tgo5820230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:39:38 326 2752.0000 XLON 05002050000044776-E0G6c61tgq2u20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:41:26 265 2752.0000 XLON 07002070000045012-E0G6c61tgrTq20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:41:55 184 2752.0000 XLON 07002070000045062-E0G6c61tgrvP20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:44:33 287 2751.0000 XLON 05002050000044453-E0G6c61tguLm20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:45:15 276 2750.0000 XLON 05002050000045497-E0G6c61tgvIo20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:45:43 258 2749.0000 XLON 05002050000045277-E0G6c61tgvun20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:51:42 202 2747.0000 XLON 07002070000045742-E0G6c61th2Yi20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:53:59 184 2746.0000 XLON 05002050000045749-E0G6c61th3xf20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 10:55:37 184 2745.0000 XLON 05002050000046607-E0G6c61th5et20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023
11:00:07 198 2747.0000 XLON 07002070000047421-E0G6c61thAFN20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:00:07 247 2747.0000 XLON 05002050000047647-E0G6c61thAFP20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:00:33 239 2750.0000 XLON 07002070000047766-E0G6c61thAvD20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:01:00 258 2749.0000 XLON 05002050000047782-E0G6c61thBXH20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:04:26 185 2751.0000 XLON 07002070000048041-E0G6c61thEoN20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:06:30 221 2750.0000 XLON 05002050000048329-E0G6c61thGe820230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:06:30 276 2749.0000 XLON 05002050000047949-E0G6c61thGfl20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:08:43 202 2748.0000 XLON 05002050000048512-E0G6c61thJM020230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:11:18 199 2747.0000 XLON 07002070000048906-E0G6c61thMKj20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:13:16 184 2748.0000 XLON 07002070000049319-E0G6c61thOgA20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:18:59 317 2750.0000 XLON 05002050000050290-E0G6c61thU1u20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:19:27 218 2749.0000 XLON 07002070000049967-E0G6c61thUOf20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:24:42 276 2750.0000 XLON 07002070000050523-E0G6c61thYHT20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:25:01 276 2749.0000 XLON 07002070000050478-E0G6c61thYV920230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:28:00 202 2749.0000 XLON 05002050000051300-E0G6c61thaUa20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:29:10 218 2749.0000 XLON 07002070000051479-E0G6c61thbYD20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:30:03 184 2748.0000 XLON 05002050000051167-E0G6c61thcWY20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:31:23 202 2748.0000 XLON 07002070000051854-E0G6c61thdz620230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:32:59 202 2748.0000 XLON 05002050000052170-E0G6c61thf9K20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:36:12 237 2749.0000 XLON 05002050000052564-E0G6c61thibr20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:39:26 208 2750.0000 XLON 07002070000052885-E0G6c61thm1X20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:39:32 184 2748.0000 XLON 07002070000052338-E0G6c61thm8C20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:39:32 270 2749.0000 XLON 07002070000052737-E0G6c61thm7S20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:43:05 221 2747.0000 XLON 07002070000053500-E0G6c61thp8e20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:43:09 202 2746.0000 XLON 05002050000053349-E0G6c61thpHW20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:44:17 237 2745.0000 XLON 07002070000053792-E0G6c61thq4P20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:44:17 21 2745.0000 XLON 07002070000053792-E0G6c61thq4I20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:45:29 276 2744.0000 XLON 07002070000054111-E0G6c61thrbT20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:46:58 221 2744.0000 XLON 07002070000054410-E0G6c61thtO420230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:50:05 221 2744.0000 XLON 05002050000054737-E0G6c61thwgY20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:51:29 212 2745.0000 XLON 05002050000055192-E0G6c61thyVD20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:51:55 202 2744.0000 XLON 07002070000055254-E0G6c61thyvK20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:53:45 227 2744.0000 XLON 05002050000055552-E0G6c61ti0G320230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:55:21 185 2744.0000 XLON 07002070000055758-E0G6c61ti1d220230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:56:55 239 2744.0000 XLON 07002070000055992-E0G6c61ti2gR20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:58:35 23 2744.0000 XLON 05002050000056255-E0G6c61ti3ve20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 11:58:35 53 2744.0000 XLON 05002050000056255-E0G6c61ti3vc20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:01:10 221 2746.0000 XLON 07002070000056700-E0G6c61ti5z520230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:04:34 268 2749.0000 XLON 05002050000057774-E0G6c61tiBIU20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:06:34 249 2752.0000 XLON 07002070000058211-E0G6c61tiDdV20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:07:55 234 2752.0000 XLON 07002070000058329-E0G6c61tiFKX20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:08:30 195 2751.0000 XLON 07002070000058272-E0G6c61tiFzR20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:08:36 12 2751.0000 XLON 05002050000058631-E0G6c61tiGCP20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:10:28 260 2751.0000 XLON 07002070000058920-E0G6c61tiIbt20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:11:23 238 2750.0000 XLON 05002050000058158-E0G6c61tiJPx20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:12:20 10 2750.0000 XLON 05002050000059270-E0G6c61tiKNV20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:12:32 52 2750.0000 XLON 07002070000059318-E0G6c61tiKdx20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:12:32 93 2750.0000 XLON 07002070000059318-E0G6c61tiKdv20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:13:05 184 2749.0000 XLON 07002070000059204-E0G6c61tiLDa20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:13:59 184 2748.0000 XLON 05002050000058828-E0G6c61tiMP220230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:16:05 184 2749.0000 XLON 07002070000059836-E0G6c61tiORw20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:19:25 196 2753.0000 XLON 05002050000060492-E0G6c61tiSUT20230928
------- ---------- --------- --------------------------------------- 28-Sep-2023 12:19:25 25 2753.0000 XLON 05002050000060492-E0G6c61tiSUR20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:20:05 221 2752.0000 XLON 05002050000060412-E0G6c61tiSvM20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:21:47 221 2751.0000 XLON 05002050000060904-E0G6c61tiUou20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:23:30 35 2751.0000 XLON 07002070000061162-E0G6c61tiWPi20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:23:39 241 2751.0000 XLON 07002070000061162-E0G6c61tiWWp20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:24:26 109 2750.0000 XLON 07002070000060735-E0G6c61tiXMl20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:24:26 93 2750.0000 XLON 07002070000060735-E0G6c61tiXMo20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:26:27 17 2749.0000 XLON 05002050000061664-E0G6c61tiZ4D20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:27:21 167 2749.0000 XLON 05002050000061664-E0G6c61tiZkv20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:28:57 105 2749.0000 XLON 05002050000061969-E0G6c61tiaYG20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:31:00 303 2752.0000 XLON 07002070000062933-E0G6c61tid5d20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:31:07 236 2751.0000 XLON 05002050000062812-E0G6c61tidMq20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:32:13 287 2752.0000 XLON 05002050000063172-E0G6c61tif1q20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:33:59 305 2753.0000 XLON 07002070000063719-E0G6c61tihVN20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:35:24 276 2753.0000 XLON 07002070000064132-E0G6c61tijkb20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:36:42 218 2752.0000 XLON 07002070000063705-E0G6c61tiljh20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:38:07 238 2752.0000 XLON 05002050000064551-E0G6c61tinxZ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:38:21 239 2751.0000 XLON 07002070000064493-E0G6c61tioCi20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:39:20 202 2750.0000 XLON 07002070000064831-E0G6c61tipUZ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:40:17 82 2751.0000 XLON 07002070000065162-E0G6c61tiqn320230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:40:17 194 2751.0000 XLON 07002070000065162-E0G6c61tiqn120230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:42:44 221 2753.0000 XLON 07002070000065560-E0G6c61titpB20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:43:36 69 2753.0000 XLON 07002070000065923-E0G6c61tiv3J20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:45:21 204 2753.0000 XLON 07002070000066252-E0G6c61tixQG20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:46:30 221 2751.0000 XLON 05002050000065482-E0G6c61tj06Y20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:47:22 221 2751.0000 XLON 07002070000066829-E0G6c61tj1eQ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:48:06 198 2749.0000 XLON 05002050000066709-E0G6c61tj3D420230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:50:05 199 2750.0000 XLON 07002070000067566-E0G6c61tj6rA20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:51:06 249 2749.0000 XLON 07002070000067462-E0G6c61tj91620230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:54:49 271 2754.0000 XLON 07002070000069071-E0G6c61tjGGE20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:54:54 239 2753.0000 XLON 05002050000068536-E0G6c61tjGR720230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:54:56 202 2752.0000 XLON 07002070000068507-E0G6c61tjGaO20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:55:47 12 2750.0000 XLON 05002050000069193-E0G6c61tjIUM20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:55:53 172 2750.0000 XLON 05002050000069193-E0G6c61tjIeU20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 12:56:10 276 2749.0000 XLON 07002070000069263-E0G6c61tjJ5220230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:00:19 212 2753.0000 XLON 05002050000070425-E0G6c61tjQFX20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:00:19 155 2753.0000 XLON 05002050000070425-E0G6c61tjQFZ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:02:38 354 2754.0000 XLON 07002070000070842-E0G6c61tjTDF20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:03:45 371 2754.0000 XLON 05002050000071146-E0G6c61tjURi20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:07:29 333 2757.0000 XLON 05002050000071682-E0G6c61tjZFR20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:08:36 7 2756.0000 XLON 05002050000071622-E0G6c61tjaRK20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:08:36 322 2756.0000 XLON 05002050000071622-E0G6c61tjaRM20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:09:34 311 2756.0000 XLON 07002070000072256-E0G6c61tjbkM20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:10:28 82 2755.0000 XLON 05002050000072124-E0G6c61tjci520230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:10:47 229 2755.0000 XLON 05002050000072124-E0G6c61tjcsy20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:10:48 262 2754.0000 XLON 05002050000071913-E0G6c61tjd0920230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:12:52 315 2754.0000 XLON 07002070000072848-E0G6c61tjfc920230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:12:52 236 2754.0000 XLON 05002050000072821-E0G6c61tjfcB20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:13:43 184 2756.0000 XLON 05002050000073132-E0G6c61tjgnw20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:17:33 207 2756.0000 XLON 05002050000073397-E0G6c61tjlm820230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:18:02 202 2755.0000 XLON 05002050000073105-E0G6c61tjmC220230928 ------- ---------- --------- ---------------------------------------
28-Sep-2023 13:19:17 295 2755.0000 XLON 07002070000073884-E0G6c61tjnIR20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:22:12 21 2755.0000 XLON 05002050000074552-E0G6c61tjqAX20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:22:12 308 2755.0000 XLON 05002050000074552-E0G6c61tjqAc20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:23:13 276 2754.0000 XLON 07002070000073140-E0G6c61tjrA920230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:25:47 388 2754.0000 XLON 07002070000075359-E0G6c61tjuQB20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:27:27 454 2755.0000 XLON 07002070000075675-E0G6c61tjwLX20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:30:45 76 2756.0000 XLON 05002050000076421-E0G6c61tk2kP20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:30:45 61 2756.0000 XLON 05002050000076421-E0G6c61tk2kH20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:30:45 100 2756.0000 XLON 05002050000076421-E0G6c61tk2kL20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:30:45 8 2756.0000 XLON 05002050000076421-E0G6c61tk2kR20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:30:45 100 2756.0000 XLON 05002050000076421-E0G6c61tk2kJ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:30:45 498 2757.0000 XLON 05002050000076290-E0G6c61tk2hd20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:30:45 393 2758.0000 XLON 05002050000076318-E0G6c61tk2gd20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:32:45 281 2757.0000 XLON 07002070000077404-E0G6c61tk7tn20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:33:02 257 2756.0000 XLON 07002070000077346-E0G6c61tk8Wq20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:33:42 303 2756.0000 XLON 05002050000077763-E0G6c61tk9z920230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:35:28 369 2756.0000 XLON 07002070000078220-E0G6c61tkDrj20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:36:17 283 2755.0000 XLON 07002070000077682-E0G6c61tkFN820230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:37:03 172 2753.0000 XLON 07002070000078757-E0G6c61tkH4c20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:37:03 49 2753.0000 XLON 07002070000078757-E0G6c61tkH4e20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:37:25 226 2752.0000 XLON 07002070000078742-E0G6c61tkHuT20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:37:25 50 2752.0000 XLON 07002070000078742-E0G6c61tkHuV20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:39:48 202 2755.0000 XLON 05002050000079656-E0G6c61tkMm920230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:40:21 240 2754.0000 XLON 05002050000079477-E0G6c61tkO0i20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:40:29 9 2754.0000 XLON 05002050000079477-E0G6c61tkON620230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:41:35 258 2753.0000 XLON 05002050000079449-E0G6c61tkQTW20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:43:13 184 2754.0000 XLON 05002050000080590-E0G6c61tkTly20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:43:13 221 2755.0000 XLON 07002070000080728-E0G6c61tkTie20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:43:42 239 2752.0000 XLON 05002050000080947-E0G6c61tkUyk20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:46:21 204 2753.0000 XLON 07002070000081643-E0G6c61tkbB020230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:46:21 185 2752.0000 XLON 05002050000081655-E0G6c61tkbDU20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:47:28 28 2755.0000 XLON 07002070000082337-E0G6c61tkdHp20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:47:44 55 2753.0000 XLON 05002050000082406-E0G6c61tkdkf20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:47:44 44 2753.0000 XLON 05002050000082406-E0G6c61tkdki20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:47:44 107 2753.0000 XLON 05002050000082406-E0G6c61tkdkZ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:48:36 318 2752.0000 XLON 05002050000082267-E0G6c61tkfgr20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:51:31 47 2755.0000 XLON 07002070000083689-E0G6c61tklwj20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:51:32 85 2755.0000 XLON 07002070000083689-E0G6c61tklyG20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:51:32 152 2755.0000 XLON 07002070000083689-E0G6c61tklyI20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:51:45 261 2754.0000 XLON 07002070000083573-E0G6c61tkmQD20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:52:24 294 2754.0000 XLON 05002050000083988-E0G6c61tknU920230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:52:28 105 2753.0000 XLON 05002050000083484-E0G6c61tkne420230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:52:28 132 2753.0000 XLON 05002050000083484-E0G6c61tkne720230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:54:03 187 2756.0000 XLON 07002070000084465-E0G6c61tkqzK20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:55:36 253 2757.0000 XLON 05002050000085055-E0G6c61tktP920230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:57:10 38 2757.0000 XLON 07002070000085183-E0G6c61tkvdl20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:57:10 303 2757.0000 XLON 07002070000085183-E0G6c61tkvdj20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:57:45 230 2756.0000 XLON 07002070000084836-E0G6c61tkwS820230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:57:47 222 2755.0000 XLON 05002050000084585-E0G6c61tkwnc20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 13:59:41 206 2757.0000 XLON 07002070000085918-E0G6c61tkz0p20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:00:45 229 2759.0000 XLON 07002070000086350-E0G6c61tl0Kw20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023
14:01:27 252 2758.0000 XLON 07002070000086196-E0G6c61tl1Fn20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:02:41 272 2758.0000 XLON 07002070000087019-E0G6c61tl2rc20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:03:34 204 2756.0000 XLON 05002050000085977-E0G6c61tl3q620230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:03:34 326 2757.0000 XLON 05002050000086964-E0G6c61tl3oz20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:03:37 221 2756.0000 XLON 05002050000087519-E0G6c61tl49H20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:03:37 184 2756.0000 XLON 07002070000087355-E0G6c61tl49J20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:05:31 258 2757.0000 XLON 05002050000088016-E0G6c61tl6fP20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:06:58 182 2757.0000 XLON 07002070000088518-E0G6c61tl9u520230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:09:25 251 2760.0000 XLON 07002070000089256-E0G6c61tlDea20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:10:00 274 2759.0000 XLON 07002070000089203-E0G6c61tlEdH20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:10:40 294 2760.0000 XLON 05002050000089796-E0G6c61tlG0M20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:13:11 261 2760.0000 XLON 07002070000090198-E0G6c61tlJlF20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:14:28 353 2760.0000 XLON 05002050000090726-E0G6c61tlLfO20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:16:00 175 2760.0000 XLON 07002070000091123-E0G6c61tlNpz20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:17:20 410 2760.0000 XLON 07002070000091388-E0G6c61tlPyd20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:17:24 252 2759.0000 XLON 05002050000089691-E0G6c61tlQ8D20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:20:23 542 2763.0000 XLON 05002050000092678-E0G6c61tlX8i20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:21:16 111 2762.0000 XLON 05002050000092627-E0G6c61tlZ7O20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:21:16 315 2762.0000 XLON 05002050000092627-E0G6c61tlZ7Q20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:21:16 328 2762.0000 XLON 07002070000092472-E0G6c61tlZ7M20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:22:49 260 2762.0000 XLON 05002050000093388-E0G6c61tlbob20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:25:15 330 2762.0000 XLON 07002070000093537-E0G6c61tlg2Z20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:26:10 278 2762.0000 XLON 07002070000094162-E0G6c61tlhlu20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:28:36 175 2762.0000 XLON 05002050000094857-E0G6c61tlmB720230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:28:36 212 2762.0000 XLON 05002050000094857-E0G6c61tlmB520230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:30:41 217 2760.0000 XLON 07002070000093091-E0G6c61tlpyh20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:30:41 239 2761.0000 XLON 05002050000093184-E0G6c61tlpxa20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:30:41 267 2761.0000 XLON 07002070000095433-E0G6c61tlpxg20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:31:04 376 2759.0000 XLON 07002070000094406-E0G6c61tlrMV20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:32:46 347 2759.0000 XLON 05002050000096450-E0G6c61tlvnS20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:33:44 468 2759.0000 XLON 07002070000096621-E0G6c61tlxgg20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:35:16 37 2760.0000 XLON 07002070000097014-E0G6c61tm0en20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:35:16 332 2760.0000 XLON 07002070000097014-E0G6c61tm0ep20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:37:00 442 2762.0000 XLON 07002070000097473-E0G6c61tm3jX20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:37:00 52 2762.0000 XLON 07002070000097473-E0G6c61tm3jZ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:38:33 395 2761.0000 XLON 07002070000097447-E0G6c61tm5yY20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:39:13 190 2760.0000 XLON 07002070000097341-E0G6c61tm6x720230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:40:35 294 2759.0000 XLON 07002070000098179-E0G6c61tm8y220230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:43:11 336 2760.0000 XLON 05002050000099406-E0G6c61tmD0h20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:44:18 193 2762.0000 XLON 05002050000100017-E0G6c61tmEkr20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:44:18 29 2762.0000 XLON 05002050000100017-E0G6c61tmEkt20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:45:25 414 2763.0000 XLON 05002050000100325-E0G6c61tmGOR20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:45:25 621 2763.0000 XLON 07002070000100315-E0G6c61tmGOP20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:46:56 453 2764.0000 XLON 07002070000100844-E0G6c61tmJM020230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:47:34 453 2763.0000 XLON 05002050000100850-E0G6c61tmKGU20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:49:02 279 2763.0000 XLON 07002070000101310-E0G6c61tmMM220230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:50:16 334 2763.0000 XLON 05002050000101718-E0G6c61tmOG820230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:53:03 45 2763.0000 XLON 05002050000102457-E0G6c61tmSB620230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:53:44 266 2763.0000 XLON 05002050000102516-E0G6c61tmTJO20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:56:14 416 2765.0000 XLON 07002070000103371-E0G6c61tmXR420230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:57:18 316 2765.0000 XLON 07002070000103636-E0G6c61tmZGT20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:57:18 119 2765.0000 XLON 07002070000103636-E0G6c61tmZGV20230928
------- ---------- --------- --------------------------------------- 28-Sep-2023 14:57:46 462 2764.0000 XLON 07002070000103154-E0G6c61tmZxJ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 14:59:47 460 2764.0000 XLON 07002070000103993-E0G6c61tmcJg20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:00:24 206 2763.0000 XLON 05002050000103056-E0G6c61tmdPk20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:00:24 186 2763.0000 XLON 05002050000104516-E0G6c61tmdPs20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:00:25 330 2762.0000 XLON 05002050000103958-E0G6c61tmdXi20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:00:25 202 2762.0000 XLON 07002070000103637-E0G6c61tmdXa20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:02:05 304 2763.0000 XLON 05002050000105071-E0G6c61tmgK320230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:03:12 248 2763.0000 XLON 05002050000105457-E0G6c61tmisw20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:05:42 319 2764.0000 XLON 05002050000106088-E0G6c61tmmFj20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:08:43 101 2767.0000 XLON 07002070000107195-E0G6c61tmqgA20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:08:43 20 2767.0000 XLON 07002070000107195-E0G6c61tmqgG20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:08:43 100 2767.0000 XLON 07002070000107195-E0G6c61tmqgE20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:08:43 590 2767.0000 XLON 07002070000107195-E0G6c61tmqgI20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:10:32 560 2767.0000 XLON 07002070000107540-E0G6c61tmsxP20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:10:36 213 2766.0000 XLON 05002050000107467-E0G6c61tmt3w20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:10:36 446 2766.0000 XLON 07002070000107100-E0G6c61tmt3s20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:11:56 187 2765.0000 XLON 07002070000107983-E0G6c61tmvaH20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:13:14 187 2764.0000 XLON 05002050000107901-E0G6c61tmxp320230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:13:49 82 2765.0000 XLON 05002050000108330-E0G6c61tmzAz20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:14:30 238 2764.0000 XLON 05002050000108301-E0G6c61tn0CQ20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:14:30 1 2764.0000 XLON 05002050000108301-E0G6c61tn0CN20230928 ------- ---------- --------- --------------------------------------- 28-Sep-2023 15:14:55 243 2764.0000 XLON 05002050000108788-E0G6c61tn0b620230928 ------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEEFMAEDSEDU
(END) Dow Jones Newswires
September 28, 2023 12:34 ET (16:34 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions