We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
TIDMREL
RNS Number : 0807B
RELX PLC
30 May 2023
30 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,474 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,134,932 ordinary shares in treasury, and has 1,898,385,702 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,334,865 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 30 May 2023 Number of ordinary shares purchased: 171,474 Highest price paid per share (p): 2497 Lowest price paid per share (p): 2483 Volume weighted average price paid per share (p): 2489.1055
Disaggregated information
Transaction Transaction Volume Price Platform MatchId Date Time (p) Code ------------- ------------ ------- -------- --------- -------- 30-May-2023 15:13:36 607 2486.00 XLON 2070090 ------------ ------- -------- --------- -------- 30-May-2023 15:13:36 1 2486.00 XLON 2070088 ------------ ------- -------- --------- -------- 30-May-2023 15:13:36 344 2486.00 XLON 2070086 ------------ ------- -------- --------- -------- 30-May-2023 15:13:36 67 2486.00 XLON 2070084 ------------ ------- -------- --------- -------- 30-May-2023 15:13:36 487 2486.00 XLON 2070082 ------------ ------- -------- --------- -------- 30-May-2023 15:13:36 85 2486.00 XLON 2070080 ------------ ------- -------- --------- -------- 30-May-2023 15:10:39 358 2485.00 XLON 2064965 ------------ ------- -------- --------- -------- 30-May-2023 15:10:39 750 2485.00 XLON 2064963 ------------ ------- -------- --------- -------- 30-May-2023 15:07:50 144 2485.00 XLON 2059705 ------------ ------- -------- --------- -------- 30-May-2023 15:07:50 485 2485.00 XLON 2059703 ------------ ------- -------- --------- -------- 30-May-2023 15:07:50 487 2485.00 XLON 2059701 ------------ ------- -------- --------- -------- 30-May-2023 15:07:50 161 2485.00 XLON 2059699 ------------ ------- -------- --------- -------- 30-May-2023 15:07:50 659 2485.00 XLON 2059697 ------------ ------- -------- --------- -------- 30-May-2023 15:03:36 500 2487.00 XLON 2052982 ------------ ------- -------- --------- -------- 30-May-2023 15:03:36 141 2487.00 XLON 2052980 ------------ ------- -------- --------- -------- 30-May-2023 15:03:36 1,498 2487.00 XLON 2052984 ------------ ------- -------- --------- -------- 30-May-2023 14:59:55 1,834 2488.00 XLON 2045784 ------------ ------- -------- --------- -------- 30-May-2023 14:57:32 1,501 2489.00 XLON 2041133 ------------ ------- -------- --------- -------- 30-May-2023 14:57:27 379 2489.00 XLON 2040899 ------------ ------- -------- --------- -------- 30-May-2023 14:52:53 147 2489.00 XLON 2034229 ------------ ------- -------- --------- -------- 30-May-2023 14:52:53 570 2489.00 XLON 2034227 ------------ ------- -------- --------- -------- 30-May-2023 14:52:53 500 2489.00 XLON 2034225 ------------ ------- -------- --------- -------- 30-May-2023 14:52:53 739 2489.00 XLON 2034223 ------------ ------- -------- --------- -------- 30-May-2023 14:51:20 337 2490.00 XLON 2032246 ------------ ------- -------- --------- -------- 30-May-2023 14:51:20 487 2490.00 XLON 2032244 ------------ ------- -------- --------- -------- 30-May-2023 14:51:20 485 2490.00 XLON 2032242 ------------ ------- -------- --------- -------- 30-May-2023 14:51:20 644 2490.00 XLON 2032240 ------------ ------- -------- --------- -------- 30-May-2023 14:46:23 389 2490.00 XLON 2023689 ------------ ------- -------- --------- -------- 30-May-2023 14:46:23 327 2490.00 XLON 2023691 ------------ ------- -------- --------- -------- 30-May-2023 14:46:23 731 2490.00 XLON 2023693 ------------ ------- -------- --------- -------- 30-May-2023 14:43:10 1,774 2489.00 XLON 2018254 ------------ ------- -------- --------- -------- 30-May-2023 14:39:37 554 2490.00 XLON 2012488 ------------ ------- -------- --------- -------- 30-May-2023 14:39:37 526 2490.00 XLON 2012486 ------------ ------- -------- --------- -------- 30-May-2023 14:39:28 12 2490.00 XLON 2012280 ------------ ------- -------- --------- -------- 30-May-2023 14:39:28 790 2490.00 XLON 2012253 ------------ ------- -------- --------- -------- 30-May-2023 14:38:49 340 2490.00 XLON 2011210 ------------ ------- -------- --------- -------- 30-May-2023 14:38:49 389 2490.00 XLON 2011208 ------------ ------- -------- --------- -------- 30-May-2023 14:33:46 81 2490.00 XLON 2002643 ------------ ------- -------- --------- -------- 30-May-2023 14:33:46 1,877 2490.00 XLON 2002641 ------------ ------- -------- --------- -------- 30-May-2023 14:28:49 307 2487.00 XLON 1993900 ------------ ------- -------- --------- -------- 30-May-2023 14:28:49 1,864 2487.00 XLON 1993897 ------------ ------- -------- --------- -------- 30-May-2023 14:26:08 59 2488.00 XLON 1989154 ------------ ------- -------- --------- -------- 30-May-2023 14:26:08 500 2488.00 XLON 1989152 ------------ ------- -------- --------- -------- 30-May-2023 14:26:07 1,302 2488.00 XLON 1989128 ------------ ------- -------- --------- -------- 30-May-2023 14:21:56 1,552 2492.00 XLON 1980172 ------------ ------- -------- --------- -------- 30-May-2023 14:21:56 370 2492.00 XLON 1980170 ------------ ------- -------- --------- -------- 30-May-2023 14:21:56 245 2492.00 XLON 1980168 ------------ ------- -------- --------- -------- 30-May-2023 14:18:59 1,014 2490.00 XLON 1974566 ------------ ------- -------- --------- -------- 30-May-2023 14:18:59 156 2490.00 XLON 1974564 ------------ ------- -------- --------- -------- 30-May-2023 14:18:59 603 2490.00 XLON 1974562 ------------ ------- -------- --------- -------- 30-May-2023 14:17:23 1,222 2491.00 XLON 1971726 ------------ ------- -------- --------- -------- 30-May-2023 14:17:23 91 2491.00 XLON 1971724 ------------ ------- -------- --------- -------- 30-May-2023 14:17:23 456 2491.00 XLON 1971722 ------------ ------- -------- --------- -------- 30-May-2023 14:12:47 169 2488.00 XLON 1963062 ------------ ------- -------- --------- -------- 30-May-2023 14:12:47 500 2488.00 XLON 1963064 ------------ ------- -------- --------- -------- 30-May-2023 14:12:47 200 2488.00 XLON 1963066 ------------ ------- -------- --------- -------- 30-May-2023 14:12:47 642 2488.00 XLON 1963068 ------------ ------- -------- --------- -------- 30-May-2023 14:12:47 656 2488.00 XLON 1963060 ------------ ------- -------- --------- -------- 30-May-2023 14:12:07 1,074 2489.00 XLON 1961766 ------------ ------- -------- --------- -------- 30-May-2023 14:12:07 787 2489.00 XLON 1961764 ------------ ------- -------- --------- -------- 30-May-2023 14:07:53 1,627 2489.00 XLON 1953885 ------------ ------- -------- --------- -------- 30-May-2023 14:07:15 226 2489.00 XLON 1952743 ------------ ------- -------- --------- --------
30-May-2023 14:05:41 517 2488.00 XLON 1949366 ------------ ------- -------- --------- -------- 30-May-2023 14:05:41 519 2488.00 XLON 1949364 ------------ ------- -------- --------- -------- 30-May-2023 14:05:41 197 2488.00 XLON 1949362 ------------ ------- -------- --------- -------- 30-May-2023 14:01:35 1,443 2489.00 XLON 1940863 ------------ ------- -------- --------- -------- 30-May-2023 14:01:35 675 2489.00 XLON 1940860 ------------ ------- -------- --------- -------- 30-May-2023 13:59:50 114 2490.00 XLON 1933433 ------------ ------- -------- --------- -------- 30-May-2023 13:59:50 1,965 2490.00 XLON 1933431 ------------ ------- -------- --------- -------- 30-May-2023 13:56:21 760 2489.00 XLON 1924033 ------------ ------- -------- --------- -------- 30-May-2023 13:56:21 319 2489.00 XLON 1924035 ------------ ------- -------- --------- -------- 30-May-2023 13:56:21 795 2489.00 XLON 1924037 ------------ ------- -------- --------- -------- 30-May-2023 13:55:39 1,007 2490.00 XLON 1922323 ------------ ------- -------- --------- -------- 30-May-2023 13:52:58 2,038 2492.00 XLON 1916686 ------------ ------- -------- --------- -------- 30-May-2023 13:50:25 91 2493.00 XLON 1911709 ------------ ------- -------- --------- -------- 30-May-2023 13:50:25 121 2493.00 XLON 1911707 ------------ ------- -------- --------- -------- 30-May-2023 13:50:25 637 2493.00 XLON 1911705 ------------ ------- -------- --------- -------- 30-May-2023 13:50:25 517 2493.00 XLON 1911703 ------------ ------- -------- --------- -------- 30-May-2023 13:50:25 519 2493.00 XLON 1911701 ------------ ------- -------- --------- -------- 30-May-2023 13:47:59 121 2493.00 XLON 1907154 ------------ ------- -------- --------- -------- 30-May-2023 13:47:59 1,272 2493.00 XLON 1907150 ------------ ------- -------- --------- -------- 30-May-2023 13:47:59 659 2493.00 XLON 1907152 ------------ ------- -------- --------- -------- 30-May-2023 13:47:59 517 2493.00 XLON 1907156 ------------ ------- -------- --------- -------- 30-May-2023 13:47:59 284 2493.00 XLON 1907158 ------------ ------- -------- --------- -------- 30-May-2023 13:47:59 317 2493.00 XLON 1907160 ------------ ------- -------- --------- -------- 30-May-2023 13:42:42 1,813 2490.00 XLON 1896265 ------------ ------- -------- --------- -------- 30-May-2023 13:38:31 866 2489.00 XLON 1888069 ------------ ------- -------- --------- -------- 30-May-2023 13:38:31 325 2489.00 XLON 1888067 ------------ ------- -------- --------- -------- 30-May-2023 13:38:31 500 2489.00 XLON 1888065 ------------ ------- -------- --------- -------- 30-May-2023 13:38:31 430 2489.00 XLON 1888063 ------------ ------- -------- --------- -------- 30-May-2023 13:38:24 1,365 2490.00 XLON 1887839 ------------ ------- -------- --------- -------- 30-May-2023 13:38:24 420 2490.00 XLON 1887837 ------------ ------- -------- --------- -------- 30-May-2023 13:38:24 44 2490.00 XLON 1887835 ------------ ------- -------- --------- -------- 30-May-2023 13:34:29 1,794 2490.00 XLON 1879604 ------------ ------- -------- --------- -------- 30-May-2023 13:33:07 1 2490.00 XLON 1876667 ------------ ------- -------- --------- -------- 30-May-2023 13:33:07 2,044 2490.00 XLON 1876669 ------------ ------- -------- --------- -------- 30-May-2023 13:32:50 690 2491.00 XLON 1875930 ------------ ------- -------- --------- -------- 30-May-2023 13:32:50 410 2491.00 XLON 1875928 ------------ ------- -------- --------- -------- 30-May-2023 13:32:50 309 2491.00 XLON 1875926 ------------ ------- -------- --------- -------- 30-May-2023 13:29:58 2,143 2488.00 XLON 1865211 ------------ ------- -------- --------- -------- 30-May-2023 13:27:21 82 2490.00 XLON 1861683 ------------ ------- -------- --------- -------- 30-May-2023 13:27:21 2,053 2490.00 XLON 1861681 ------------ ------- -------- --------- -------- 30-May-2023 13:25:10 80 2489.00 XLON 1859241 ------------ ------- -------- --------- -------- 30-May-2023 13:19:54 1,943 2491.00 XLON 1853984 ------------ ------- -------- --------- -------- 30-May-2023 13:16:47 115 2491.00 XLON 1850482 ------------ ------- -------- --------- -------- 30-May-2023 13:16:47 606 2491.00 XLON 1850480 ------------ ------- -------- --------- -------- 30-May-2023 13:16:47 536 2491.00 XLON 1850476 ------------ ------- -------- --------- -------- 30-May-2023 13:16:47 676 2491.00 XLON 1850474 ------------ ------- -------- --------- -------- 30-May-2023 13:16:47 35 2491.00 XLON 1850478 ------------ ------- -------- --------- -------- 30-May-2023 13:07:34 1,865 2488.00 XLON 1841286 ------------ ------- -------- --------- -------- 30-May-2023 13:05:51 1,471 2488.00 XLON 1839757 ------------ ------- -------- --------- -------- 30-May-2023 13:05:51 500 2488.00 XLON 1839755 ------------ ------- -------- --------- -------- 30-May-2023 13:02:12 1,716 2488.00 XLON 1836420 ------------ ------- -------- --------- -------- 30-May-2023 13:01:50 340 2488.00 XLON 1835952 ------------ ------- -------- --------- -------- 30-May-2023 12:59:50 126 2487.00 XLON 1833662 ------------ ------- -------- --------- -------- 30-May-2023 12:51:36 1,871 2485.00 XLON 1825822 ------------ ------- -------- --------- -------- 30-May-2023 12:45:00 575 2489.00 XLON 1818595 ------------ ------- -------- --------- -------- 30-May-2023 12:45:00 1,455 2489.00 XLON 1818593 ------------ ------- -------- --------- -------- 30-May-2023 12:42:44 1,667 2489.00 XLON 1816742 ------------ ------- -------- --------- -------- 30-May-2023 12:42:44 90 2489.00 XLON 1816740 ------------ ------- -------- --------- -------- 30-May-2023 12:33:04 1,434 2489.00 XLON 1808504 ------------ ------- -------- --------- -------- 30-May-2023 12:33:04 530 2489.00 XLON 1808502 ------------ ------- -------- --------- -------- 30-May-2023 12:28:40 507 2489.00 XLON 1804246 ------------ ------- -------- --------- -------- 30-May-2023 12:28:40 1,669 2489.00 XLON 1804248 ------------ ------- -------- --------- -------- 30-May-2023 12:19:19 1,324 2488.00 XLON 1797138 ------------ ------- -------- --------- -------- 30-May-2023 12:19:19 582 2488.00 XLON 1797136 ------------ ------- -------- --------- -------- 30-May-2023 12:11:18 1,946 2489.00 XLON 1790916 ------------ ------- -------- --------- -------- 30-May-2023 12:02:31 109 2488.00 XLON 1785062 ------------ ------- -------- --------- -------- 30-May-2023 12:02:31 1,754 2488.00 XLON 1785060 ------------ ------- -------- --------- -------- 30-May-2023 11:52:59 1,759 2487.00 XLON 1777740 ------------ ------- -------- --------- -------- 30-May-2023 11:42:22 2,056 2486.00 XLON 1769949 ------------ ------- -------- --------- -------- 30-May-2023 11:33:25 1,595 2485.00 XLON 1763282 ------------ ------- -------- --------- -------- 30-May-2023 11:33:25 171 2485.00 XLON 1763280 ------------ ------- -------- --------- -------- 30-May-2023 11:33:24 114 2485.00 XLON 1763270 ------------ ------- -------- --------- -------- 30-May-2023 11:32:53 2,072 2485.00 XLON 1762878 ------------ ------- -------- --------- -------- 30-May-2023 11:07:12 472 2483.00 XLON 1744700
------------ ------- -------- --------- -------- 30-May-2023 11:07:12 1,343 2483.00 XLON 1744698 ------------ ------- -------- --------- -------- 30-May-2023 11:03:05 2,114 2488.00 XLON 1741205 ------------ ------- -------- --------- -------- 30-May-2023 10:53:12 1,850 2491.00 XLON 1734510 ------------ ------- -------- --------- -------- 30-May-2023 10:48:47 1,615 2490.00 XLON 1731893 ------------ ------- -------- --------- -------- 30-May-2023 10:48:47 254 2490.00 XLON 1731891 ------------ ------- -------- --------- -------- 30-May-2023 10:34:26 1,918 2491.00 XLON 1722253 ------------ ------- -------- --------- -------- 30-May-2023 10:25:10 229 2492.00 XLON 1716166 ------------ ------- -------- --------- -------- 30-May-2023 10:25:10 162 2492.00 XLON 1716164 ------------ ------- -------- --------- -------- 30-May-2023 10:25:10 428 2492.00 XLON 1716162 ------------ ------- -------- --------- -------- 30-May-2023 10:25:10 359 2492.00 XLON 1716160 ------------ ------- -------- --------- -------- 30-May-2023 10:25:10 129 2492.00 XLON 1716158 ------------ ------- -------- --------- -------- 30-May-2023 10:10:21 49 2489.00 XLON 1706303 ------------ ------- -------- --------- -------- 30-May-2023 10:10:21 2,030 2489.00 XLON 1706305 ------------ ------- -------- --------- -------- 30-May-2023 10:01:20 586 2486.00 XLON 1699303 ------------ ------- -------- --------- -------- 30-May-2023 10:01:20 243 2486.00 XLON 1699301 ------------ ------- -------- --------- -------- 30-May-2023 10:01:20 609 2486.00 XLON 1699299 ------------ ------- -------- --------- -------- 30-May-2023 10:01:20 669 2486.00 XLON 1699297 ------------ ------- -------- --------- -------- 30-May-2023 10:01:20 245 2486.00 XLON 1699295 ------------ ------- -------- --------- -------- 30-May-2023 09:44:25 627 2487.00 XLON 1681916 ------------ ------- -------- --------- -------- 30-May-2023 09:44:25 224 2487.00 XLON 1681914 ------------ ------- -------- --------- -------- 30-May-2023 09:44:25 812 2487.00 XLON 1681912 ------------ ------- -------- --------- -------- 30-May-2023 09:44:25 448 2487.00 XLON 1681910 ------------ ------- -------- --------- -------- 30-May-2023 09:38:40 893 2486.00 XLON 1676607 ------------ ------- -------- --------- -------- 30-May-2023 09:38:40 168 2486.00 XLON 1676605 ------------ ------- -------- --------- -------- 30-May-2023 09:28:30 1,135 2487.00 XLON 1665745 ------------ ------- -------- --------- -------- 30-May-2023 09:28:30 321 2487.00 XLON 1665743 ------------ ------- -------- --------- -------- 30-May-2023 09:28:30 394 2487.00 XLON 1665747 ------------ ------- -------- --------- -------- 30-May-2023 09:17:37 1,819 2488.00 XLON 1654460 ------------ ------- -------- --------- -------- 30-May-2023 09:10:30 293 2491.00 XLON 1647512 ------------ ------- -------- --------- -------- 30-May-2023 09:10:30 242 2491.00 XLON 1647510 ------------ ------- -------- --------- -------- 30-May-2023 09:10:30 692 2491.00 XLON 1647508 ------------ ------- -------- --------- -------- 30-May-2023 09:10:30 553 2491.00 XLON 1647506 ------------ ------- -------- --------- -------- 30-May-2023 09:06:30 233 2490.00 XLON 1643400 ------------ ------- -------- --------- -------- 30-May-2023 09:06:30 692 2490.00 XLON 1643398 ------------ ------- -------- --------- -------- 30-May-2023 09:06:30 893 2490.00 XLON 1643396 ------------ ------- -------- --------- -------- 30-May-2023 09:06:30 329 2490.00 XLON 1643394 ------------ ------- -------- --------- -------- 30-May-2023 08:57:37 2,112 2488.00 XLON 1632682 ------------ ------- -------- --------- -------- 30-May-2023 08:45:31 1,854 2485.00 XLON 1614766 ------------ ------- -------- --------- -------- 30-May-2023 08:36:32 985 2485.00 XLON 1599874 ------------ ------- -------- --------- -------- 30-May-2023 08:36:32 893 2485.00 XLON 1599876 ------------ ------- -------- --------- -------- 30-May-2023 08:30:09 972 2484.00 XLON 1590996 ------------ ------- -------- --------- -------- 30-May-2023 08:30:09 889 2484.00 XLON 1590994 ------------ ------- -------- --------- -------- 30-May-2023 08:23:29 1,055 2484.00 XLON 1582333 ------------ ------- -------- --------- -------- 30-May-2023 08:23:29 738 2484.00 XLON 1582331 ------------ ------- -------- --------- -------- 30-May-2023 08:11:52 1,868 2486.00 XLON 1567292 ------------ ------- -------- --------- -------- 30-May-2023 08:01:02 2,055 2487.00 XLON 1551111 ------------ ------- -------- --------- -------- 30-May-2023 07:51:08 1,806 2490.00 XLON 1531557 ------------ ------- -------- --------- -------- 30-May-2023 07:45:50 944 2495.00 XLON 1520206 ------------ ------- -------- --------- -------- 30-May-2023 07:45:50 714 2495.00 XLON 1520204 ------------ ------- -------- --------- -------- 30-May-2023 07:45:50 385 2495.00 XLON 1520202 ------------ ------- -------- --------- -------- 30-May-2023 07:45:50 82 2495.00 XLON 1520200 ------------ ------- -------- --------- -------- 30-May-2023 07:45:50 303 2495.00 XLON 1520198 ------------ ------- -------- --------- -------- 30-May-2023 07:35:18 146 2497.00 XLON 1501132 ------------ ------- -------- --------- -------- 30-May-2023 07:35:18 1,811 2497.00 XLON 1501134 ------------ ------- -------- --------- -------- 30-May-2023 07:31:05 1,747 2496.00 XLON 1492902 ------------ ------- -------- --------- -------- 30-May-2023 07:30:44 633 2496.00 XLON 1492224 ------------ ------- -------- --------- -------- 30-May-2023 07:30:44 583 2496.00 XLON 1492222 ------------ ------- -------- --------- -------- 30-May-2023 07:30:44 750 2496.00 XLON 1492220 ------------ ------- -------- --------- -------- 30-May-2023 07:30:44 1,943 2496.00 XLON 1492218 ------------ ------- -------- --------- -------- 30-May-2023 07:30:44 477 2496.00 XLON 1492216 ------------ ------- -------- --------- -------- 30-May-2023 07:30:44 1,327 2496.00 XLON 1492214 ------------ ------- -------- --------- -------- 30-May-2023 07:29:02 395 2494.00 XLON 1488060 ------------ ------- -------- --------- -------- 30-May-2023 07:29:02 430 2494.00 XLON 1488058 ------------ ------- -------- --------- -------- 30-May-2023 07:25:22 2,133 2486.00 XLON 1481936 ------------ ------- -------- --------- -------- 30-May-2023 07:19:30 342 2490.00 XLON 1472460 ------------ ------- -------- --------- -------- 30-May-2023 07:19:30 417 2490.00 XLON 1472458 ------------ ------- -------- --------- -------- 30-May-2023 07:19:30 364 2490.00 XLON 1472462 ------------ ------- -------- --------- -------- 30-May-2023 07:19:30 172 2490.00 XLON 1472464 ------------ ------- -------- --------- -------- 30-May-2023 07:19:30 427 2490.00 XLON 1472456 ------------ ------- -------- --------- -------- 30-May-2023 07:19:30 448 2490.00 XLON 1472454 ------------ ------- -------- --------- -------- 30-May-2023 07:14:58 107 2487.00 XLON 1463830 ------------ ------- -------- --------- -------- 30-May-2023 07:14:58 809 2487.00 XLON 1463828 ------------ ------- -------- --------- -------- 30-May-2023 07:14:58 1,439 2487.00 XLON 1463826 ------------ ------- -------- --------- --------
30-May-2023 07:14:14 274 2488.00 XLON 1462740 ------------ ------- -------- --------- -------- 30-May-2023 07:14:14 351 2488.00 XLON 1462738 ------------ ------- -------- --------- -------- 30-May-2023 07:12:44 377 2488.00 XLON 1460340 ------------ ------- -------- --------- -------- 30-May-2023 07:09:36 86 2487.00 XLON 1454416 ------------ ------- -------- --------- -------- 30-May-2023 07:09:36 1,755 2487.00 XLON 1454414 ------------ ------- -------- --------- -------- 30-May-2023 07:02:10 1,887 2489.00 XLON 1441208 ------------ ------- -------- --------- -------- 30-May-2023 07:01:19 2,431 2491.00 XLON 1439473 ------------ ------- -------- --------- -------- 30-May-2023 07:01:19 1,895 2492.00 XLON 1439470 ------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSDUFMSEDSELI
(END) Dow Jones Newswires
May 30, 2023 12:49 ET (16:49 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions