We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 1654Z
RELX PLC
11 May 2023
11 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 172,304 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,085,774 ordinary shares in treasury, and has 1,900,424,947 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,285,707 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 11 May 2023 Number of ordinary shares purchased: 172,304 Highest price paid per share (p): 2526 Lowest price paid per share (p): 2474 Volume weighted average price paid per share (p): 2495.4384
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
11-May-2023 15:11:37 657 2494.00 XLON 1998530
------------ ------- -------- --------- --------
11-May-2023 15:11:37 873 2494.00 XLON 1998528
------------ ------- -------- --------- --------
11-May-2023 15:11:37 1,499 2494.00 XLON 1998526
------------ ------- -------- --------- --------
11-May-2023 15:06:53 833 2493.00 XLON 1988751
------------ ------- -------- --------- --------
11-May-2023 15:06:53 160 2493.00 XLON 1988748
------------ ------- -------- --------- --------
11-May-2023 15:06:53 349 2493.00 XLON 1988745
------------ ------- -------- --------- --------
11-May-2023 15:06:53 572 2493.00 XLON 1988741
------------ ------- -------- --------- --------
11-May-2023 15:06:53 228 2493.00 XLON 1988717
------------ ------- -------- --------- --------
11-May-2023 15:06:53 1,510 2493.00 XLON 1988715
------------ ------- -------- --------- --------
11-May-2023 15:06:53 1,065 2493.00 XLON 1988713
------------ ------- -------- --------- --------
11-May-2023 15:06:01 924 2493.00 XLON 1987106
------------ ------- -------- --------- --------
11-May-2023 15:03:20 2,194 2492.00 XLON 1981682
------------ ------- -------- --------- --------
11-May-2023 15:01:04 29 2492.00 XLON 1977527
------------ ------- -------- --------- --------
11-May-2023 15:01:04 2,591 2492.00 XLON 1977525
------------ ------- -------- --------- --------
11-May-2023 15:00:07 697 2492.00 XLON 1974569
------------ ------- -------- --------- --------
11-May-2023 15:00:07 623 2492.00 XLON 1974567
------------ ------- -------- --------- --------
11-May-2023 14:58:17 493 2491.00 XLON 1969788
------------ ------- -------- --------- --------
11-May-2023 14:58:17 481 2491.00 XLON 1969786
------------ ------- -------- --------- --------
11-May-2023 14:58:17 556 2491.00 XLON 1969784
------------ ------- -------- --------- --------
11-May-2023 14:58:17 709 2491.00 XLON 1969782
------------ ------- -------- --------- --------
11-May-2023 14:58:17 93 2491.00 XLON 1969780
------------ ------- -------- --------- --------
11-May-2023 14:54:49 1,500 2489.00 XLON 1963862
------------ ------- -------- --------- --------
11-May-2023 14:54:27 250 2489.00 XLON 1963294
------------ ------- -------- --------- --------
11-May-2023 14:54:27 1,499 2489.00 XLON 1963292
------------ ------- -------- --------- --------
11-May-2023 14:53:27 101 2489.00 XLON 1961555
------------ ------- -------- --------- --------
11-May-2023 14:53:27 160 2489.00 XLON 1961553
------------ ------- -------- --------- --------
11-May-2023 14:53:27 556 2489.00 XLON 1961551
------------ ------- -------- --------- --------
11-May-2023 14:49:02 1,873 2486.00 XLON 1953617
------------ ------- -------- --------- --------
11-May-2023 14:42:04 809 2483.00 XLON 1939247
------------ ------- -------- --------- --------
11-May-2023 14:42:04 1,033 2483.00 XLON 1939245
------------ ------- -------- --------- --------
11-May-2023 14:39:19 390 2485.00 XLON 1933593
------------ ------- -------- --------- --------
11-May-2023 14:39:19 1,403 2485.00 XLON 1933591
------------ ------- -------- --------- --------
11-May-2023 14:39:19 130 2485.00 XLON 1933587
------------ ------- -------- --------- --------
11-May-2023 14:39:19 57 2485.00 XLON 1933589
------------ ------- -------- --------- --------
11-May-2023 14:35:51 1,610 2483.00 XLON 1927658
------------ ------- -------- --------- --------
11-May-2023 14:35:51 222 2483.00 XLON 1927640
------------ ------- -------- --------- --------
11-May-2023 14:33:20 587 2483.00 XLON 1923096
------------ ------- -------- --------- --------
11-May-2023 14:33:20 1,333 2483.00 XLON 1923094
------------ ------- -------- --------- --------
11-May-2023 14:31:10 187 2484.00 XLON 1918823
------------ ------- -------- --------- --------
11-May-2023 14:31:10 160 2484.00 XLON 1918821
------------ ------- -------- --------- --------
11-May-2023 14:31:10 334 2484.00 XLON 1918819
------------ ------- -------- --------- --------
11-May-2023 14:31:10 725 2484.00 XLON 1918817
------------ ------- -------- --------- --------
11-May-2023 14:31:10 593 2484.00 XLON 1918815
------------ ------- -------- --------- --------
11-May-2023 14:31:10 612 2484.00 XLON 1918810
------------ ------- -------- --------- --------
11-May-2023 14:31:10 1,416 2484.00 XLON 1918812
------------ ------- -------- --------- --------
11-May-2023 14:25:39 1,814 2484.00 XLON 1908136
------------ ------- -------- --------- --------
11-May-2023 14:20:59 7 2480.00 XLON 1897788
------------ ------- -------- --------- --------
11-May-2023 14:20:57 10 2480.00 XLON 1897616
------------ ------- -------- --------- --------
11-May-2023 14:20:57 10 2480.00 XLON 1897614
------------ ------- -------- --------- --------
11-May-2023 14:20:57 804 2480.00 XLON 1897612
------------ ------- -------- --------- --------
11-May-2023 14:20:57 355 2480.00 XLON 1897610
------------ ------- -------- --------- --------
11-May-2023 14:20:57 779 2480.00 XLON 1897608
------------ ------- -------- --------- --------
11-May-2023 14:20:18 969 2481.00 XLON 1896420
------------ ------- -------- --------- --------
11-May-2023 14:20:18 968 2481.00 XLON 1896418
------------ ------- -------- --------- --------
11-May-2023 14:17:29 2,170 2482.00 XLON 1890864
------------ ------- -------- --------- --------
11-May-2023 14:08:07 1,752 2476.00 XLON 1872918
------------ ------- -------- --------- --------
11-May-2023 14:01:33 319 2474.00 XLON 1858975
------------ ------- -------- --------- --------
11-May-2023 14:01:33 627 2474.00 XLON 1858973
------------ ------- -------- --------- --------
11-May-2023 14:01:33 643 2474.00 XLON 1858971
------------ ------- -------- --------- --------
11-May-2023 13:59:26 1,798 2479.00 XLON 1851995
------------ ------- -------- --------- --------
11-May-2023 13:56:17 1,908 2480.00 XLON 1846453
------------ ------- -------- --------- --------
11-May-2023 13:56:12 325 2481.00 XLON 1846306
------------ ------- -------- --------- --------
11-May-2023 13:56:12 474 2481.00 XLON 1846304
------------ ------- -------- --------- --------
11-May-2023 13:56:12 1,116 2481.00 XLON 1846302
------------ ------- -------- --------- --------
11-May-2023 13:56:12 489 2481.00 XLON 1846300
------------ ------- -------- --------- --------
11-May-2023 13:56:12 1,813 2481.00 XLON 1846298
------------ ------- -------- --------- --------
11-May-2023 13:54:30 1,827 2478.00 XLON 1843193
------------ ------- -------- --------- --------
11-May-2023 13:52:54 60 2477.00 XLON 1840478
------------ ------- -------- --------- --------
11-May-2023 13:50:00 1,498 2478.00 XLON 1834452
------------ ------- -------- --------- --------
11-May-2023 13:50:00 89 2478.00 XLON 1834450
------------ ------- -------- --------- --------
11-May-2023 13:50:00 132 2478.00 XLON 1834454
------------ ------- -------- --------- --------
11-May-2023 13:44:18 1,903 2482.00 XLON 1824195
------------ ------- -------- --------- --------
11-May-2023 13:40:25 829 2484.00 XLON 1814697
------------ ------- -------- --------- --------
11-May-2023 13:40:25 334 2484.00 XLON 1814695
------------ ------- -------- --------- --------
11-May-2023 13:40:25 307 2484.00 XLON 1814693
------------ ------- -------- --------- --------
11-May-2023 13:40:25 474 2484.00 XLON 1814691
------------ ------- -------- --------- --------
11-May-2023 13:40:25 1,548 2484.00 XLON 1814689
------------ ------- -------- --------- --------
11-May-2023 13:40:25 267 2484.00 XLON 1814687
------------ ------- -------- --------- --------
11-May-2023 13:34:10 18 2479.00 XLON 1799149
------------ ------- -------- --------- --------
11-May-2023 13:34:10 1,624 2479.00 XLON 1799151
------------ ------- -------- --------- --------
11-May-2023 13:30:51 1,439 2484.00 XLON 1790603
------------ ------- -------- --------- --------
11-May-2023 13:30:51 474 2484.00 XLON 1790601
------------ ------- -------- --------- --------
11-May-2023 13:26:02 1,686 2483.00 XLON 1781543
------------ ------- -------- --------- --------
11-May-2023 13:16:57 1,805 2485.00 XLON 1768734
------------ ------- -------- --------- --------
11-May-2023 13:12:08 1,838 2486.00 XLON 1761388
------------ ------- -------- --------- --------
11-May-2023 13:06:27 1,968 2486.00 XLON 1749862
------------ ------- -------- --------- --------
11-May-2023 12:58:15 1,765 2485.00 XLON 1740490
------------ ------- -------- --------- --------
11-May-2023 12:58:12 10 2485.00 XLON 1740374
------------ ------- -------- --------- --------
11-May-2023 12:58:07 10 2485.00 XLON 1740225
------------ ------- -------- --------- --------
11-May-2023 12:58:02 2 2485.00 XLON 1740126
------------ ------- -------- --------- --------
11-May-2023 12:50:29 224 2485.00 XLON 1733596
------------ ------- -------- --------- --------
11-May-2023 12:50:29 1,586 2485.00 XLON 1733594
------------ ------- -------- --------- --------
11-May-2023 12:41:51 1,407 2487.00 XLON 1724769
------------ ------- -------- --------- --------
11-May-2023 12:41:51 267 2487.00 XLON 1724767
------------ ------- -------- --------- --------
11-May-2023 12:34:33 104 2490.00 XLON 1717460
------------ ------- -------- --------- --------
11-May-2023 12:34:33 1,782 2490.00 XLON 1717458
------------ ------- -------- --------- --------
11-May-2023 12:31:05 1,704 2491.00 XLON 1714047
------------ ------- -------- --------- --------
11-May-2023 12:27:14 205 2490.00 XLON 1710364
------------ ------- -------- --------- --------
11-May-2023 12:27:14 1,702 2490.00 XLON 1710362
------------ ------- -------- --------- --------
11-May-2023 12:18:35 1,612 2483.00 XLON 1702150
------------ ------- -------- --------- --------
11-May-2023 12:18:35 73 2483.00 XLON 1702148
------------ ------- -------- --------- --------
11-May-2023 12:12:44 1,821 2483.00 XLON 1697056
------------ ------- -------- --------- --------
11-May-2023 12:01:44 829 2484.00 XLON 1689163
------------ ------- -------- --------- --------
11-May-2023 12:00:55 1,014 2484.00 XLON 1688613
------------ ------- -------- --------- --------
11-May-2023 11:51:01 825 2487.00 XLON 1681283
------------ ------- -------- --------- --------
11-May-2023 11:51:01 469 2487.00 XLON 1681281
------------ ------- -------- --------- --------
11-May-2023 11:51:01 680 2487.00 XLON 1681279
------------ ------- -------- --------- --------
11-May-2023 11:45:24 1,676 2485.00 XLON 1676913
------------ ------- -------- --------- --------
11-May-2023 11:34:20 1,790 2484.00 XLON 1669730
------------ ------- -------- --------- --------
11-May-2023 11:29:30 1,647 2485.00 XLON 1666338
------------ ------- -------- --------- --------
11-May-2023 11:24:24 1,497 2489.00 XLON 1662529
------------ ------- -------- --------- --------
11-May-2023 11:24:24 222 2489.00 XLON 1662527
------------ ------- -------- --------- --------
11-May-2023 11:14:01 98 2491.00 XLON 1654008
------------ ------- -------- --------- --------
11-May-2023 11:14:01 1,648 2491.00 XLON 1654010
------------ ------- -------- --------- --------
11-May-2023 11:02:30 1,804 2490.00 XLON 1646180
------------ ------- -------- --------- --------
11-May-2023 11:00:12 1,775 2494.00 XLON 1644195
------------ ------- -------- --------- --------
11-May-2023 10:51:04 669 2500.00 XLON 1638296
------------ ------- -------- --------- --------
11-May-2023 10:51:04 1,046 2500.00 XLON 1638294
------------ ------- -------- --------- --------
11-May-2023 10:44:01 1,755 2505.00 XLON 1633872
------------ ------- -------- --------- --------
11-May-2023 10:35:36 1,917 2509.00 XLON 1628629
------------ ------- -------- --------- --------
11-May-2023 10:35:36 83 2509.00 XLON 1628627
------------ ------- -------- --------- --------
11-May-2023 10:30:20 1,986 2511.00 XLON 1624736
------------ ------- -------- --------- --------
11-May-2023 10:15:47 1,908 2508.00 XLON 1614595
------------ ------- -------- --------- --------
11-May-2023 10:15:41 1,691 2509.00 XLON 1614541
------------ ------- -------- --------- --------
11-May-2023 09:52:46 1,578 2507.00 XLON 1592501
------------ ------- -------- --------- --------
11-May-2023 09:52:46 247 2507.00 XLON 1592503
------------ ------- -------- --------- --------
11-May-2023 09:48:40 1,879 2507.00 XLON 1586942
------------ ------- -------- --------- --------
11-May-2023 09:32:55 1,037 2507.00 XLON 1564380
------------ ------- -------- --------- --------
11-May-2023 09:32:55 601 2507.00 XLON 1564378
------------ ------- -------- --------- --------
11-May-2023 09:23:24 1,828 2509.00 XLON 1551636
------------ ------- -------- --------- --------
11-May-2023 09:17:19 1,734 2506.00 XLON 1543121
------------ ------- -------- --------- --------
11-May-2023 09:04:16 1,778 2507.00 XLON 1526762
------------ ------- -------- --------- --------
11-May-2023 08:51:52 1,461 2508.00 XLON 1510583
------------ ------- -------- --------- --------
11-May-2023 08:51:52 218 2508.00 XLON 1510581
------------ ------- -------- --------- --------
11-May-2023 08:44:01 891 2508.00 XLON 1497951
------------ ------- -------- --------- --------
11-May-2023 08:44:01 868 2508.00 XLON 1497953
------------ ------- -------- --------- --------
11-May-2023 08:32:33 1,987 2511.00 XLON 1480879
------------ ------- -------- --------- --------
11-May-2023 08:27:57 1,860 2512.00 XLON 1474617
------------ ------- -------- --------- --------
11-May-2023 08:27:45 74 2512.00 XLON 1474430
------------ ------- -------- --------- --------
11-May-2023 08:17:36 1,625 2510.00 XLON 1461486
------------ ------- -------- --------- --------
11-May-2023 08:07:59 1,134 2512.00 XLON 1445853
------------ ------- -------- --------- --------
11-May-2023 08:07:58 528 2512.00 XLON 1445846
------------ ------- -------- --------- --------
11-May-2023 08:00:26 549 2508.00 XLON 1435390
------------ ------- -------- --------- --------
11-May-2023 08:00:26 176 2508.00 XLON 1435388
------------ ------- -------- --------- --------
11-May-2023 08:00:23 1,198 2508.00 XLON 1435312
------------ ------- -------- --------- --------
11-May-2023 07:49:09 506 2509.00 XLON 1414774
------------ ------- -------- --------- --------
11-May-2023 07:49:09 511 2509.00 XLON 1414772
------------ ------- -------- --------- --------
11-May-2023 07:49:09 200 2509.00 XLON 1414778
------------ ------- -------- --------- --------
11-May-2023 07:49:09 160 2509.00 XLON 1414776
------------ ------- -------- --------- --------
11-May-2023 07:49:09 548 2509.00 XLON 1414780
------------ ------- -------- --------- --------
11-May-2023 07:42:43 19 2514.00 XLON 1403772
------------ ------- -------- --------- --------
11-May-2023 07:42:43 205 2514.00 XLON 1403770
------------ ------- -------- --------- --------
11-May-2023 07:42:43 984 2514.00 XLON 1403768
------------ ------- -------- --------- --------
11-May-2023 07:42:43 646 2514.00 XLON 1403766
------------ ------- -------- --------- --------
11-May-2023 07:39:58 1,765 2515.00 XLON 1398763
------------ ------- -------- --------- --------
11-May-2023 07:35:31 466 2512.00 XLON 1389683
------------ ------- -------- --------- --------
11-May-2023 07:35:31 1,193 2512.00 XLON 1389681
------------ ------- -------- --------- --------
11-May-2023 07:32:53 815 2515.00 XLON 1384520
------------ ------- -------- --------- --------
11-May-2023 07:32:37 480 2515.00 XLON 1384076
------------ ------- -------- --------- --------
11-May-2023 07:32:37 353 2515.00 XLON 1384074
------------ ------- -------- --------- --------
11-May-2023 07:25:27 506 2514.00 XLON 1372040
------------ ------- -------- --------- --------
11-May-2023 07:25:27 987 2514.00 XLON 1372038
------------ ------- -------- --------- --------
11-May-2023 07:25:27 1,347 2515.00 XLON 1372036
------------ ------- -------- --------- --------
11-May-2023 07:25:27 311 2515.00 XLON 1372034
------------ ------- -------- --------- --------
11-May-2023 07:17:33 376 2518.00 XLON 1360662
------------ ------- -------- --------- --------
11-May-2023 07:17:33 1,038 2518.00 XLON 1360660
------------ ------- -------- --------- --------
11-May-2023 07:17:33 405 2518.00 XLON 1360658
------------ ------- -------- --------- --------
11-May-2023 07:16:25 1,852 2524.00 XLON 1358838
------------ ------- -------- --------- --------
11-May-2023 07:13:35 1,909 2524.00 XLON 1354279
------------ ------- -------- --------- --------
11-May-2023 07:13:35 121 2525.00 XLON 1354276
------------ ------- -------- --------- --------
11-May-2023 07:13:35 2,291 2525.00 XLON 1354274
------------ ------- -------- --------- --------
11-May-2023 07:13:31 2,704 2526.00 XLON 1354179
------------ ------- -------- --------- --------
11-May-2023 07:11:08 1,700 2514.00 XLON 1349969
------------ ------- -------- --------- --------
11-May-2023 07:02:54 1,127 2502.00 XLON 1336023
------------ ------- -------- --------- --------
11-May-2023 07:02:54 796 2502.00 XLON 1336021
------------ ------- -------- --------- --------
11-May-2023 07:02:54 1,947 2503.00 XLON 1336019
------------ ------- -------- --------- --------
11-May-2023 07:02:05 1,703 2503.00 XLON 1334685
------------ ------- -------- --------- --------
11-May-2023 07:01:16 1,959 2497.00 XLON 1333230
------------ ------- -------- --------- --------
11-May-2023 07:01:04 1,874 2496.00 XLON 1332570
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFMFMFEDSEEI
(END) Dow Jones Newswires
May 11, 2023 12:28 ET (16:28 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
