We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 6473Y
RELX PLC
05 May 2023
5 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 172,928 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,567,923 ordinary shares in treasury, and has 1,900,932,714 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,767,856 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 5 May 2023 Number of ordinary shares purchased: 172,928 Highest price paid per share (p): 2474 Lowest price paid per share (p): 2425 Volume weighted average price paid per share (p): 2443.0396
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
05-May-2023 15:13:18 154 2437.00 XLON 1933557
------------ ------- -------- --------- --------
05-May-2023 15:13:18 599 2437.00 XLON 1933551
------------ ------- -------- --------- --------
05-May-2023 15:13:18 736 2437.00 XLON 1933549
------------ ------- -------- --------- --------
05-May-2023 15:13:18 346 2437.00 XLON 1933555
------------ ------- -------- --------- --------
05-May-2023 15:13:18 256 2437.00 XLON 1933553
------------ ------- -------- --------- --------
05-May-2023 15:09:04 177 2438.00 XLON 1925306
------------ ------- -------- --------- --------
05-May-2023 15:09:04 587 2438.00 XLON 1925310
------------ ------- -------- --------- --------
05-May-2023 15:09:04 356 2438.00 XLON 1925308
------------ ------- -------- --------- --------
05-May-2023 15:09:04 1,247 2438.00 XLON 1925302
------------ ------- -------- --------- --------
05-May-2023 15:04:42 1,317 2436.00 XLON 1917082
------------ ------- -------- --------- --------
05-May-2023 15:03:19 206 2438.00 XLON 1914593
------------ ------- -------- --------- --------
05-May-2023 15:03:19 952 2438.00 XLON 1914591
------------ ------- -------- --------- --------
05-May-2023 15:01:07 428 2438.00 XLON 1910629
------------ ------- -------- --------- --------
05-May-2023 15:01:07 770 2438.00 XLON 1910627
------------ ------- -------- --------- --------
05-May-2023 15:00:19 675 2439.00 XLON 1908666
------------ ------- -------- --------- --------
05-May-2023 15:00:19 639 2439.00 XLON 1908664
------------ ------- -------- --------- --------
05-May-2023 14:56:17 445 2439.00 XLON 1900923
------------ ------- -------- --------- --------
05-May-2023 14:56:17 251 2439.00 XLON 1900921
------------ ------- -------- --------- --------
05-May-2023 14:56:17 428 2439.00 XLON 1900919
------------ ------- -------- --------- --------
05-May-2023 14:53:42 1,377 2440.00 XLON 1897466
------------ ------- -------- --------- --------
05-May-2023 14:50:48 1,263 2440.00 XLON 1893164
------------ ------- -------- --------- --------
05-May-2023 14:46:30 1,343 2440.00 XLON 1886932
------------ ------- -------- --------- --------
05-May-2023 14:46:30 1,291 2441.00 XLON 1886930
------------ ------- -------- --------- --------
05-May-2023 14:44:08 486 2439.00 XLON 1882696
------------ ------- -------- --------- --------
05-May-2023 14:44:08 230 2439.00 XLON 1882694
------------ ------- -------- --------- --------
05-May-2023 14:44:08 262 2439.00 XLON 1882692
------------ ------- -------- --------- --------
05-May-2023 14:41:58 201 2438.00 XLON 1878903
------------ ------- -------- --------- --------
05-May-2023 14:41:58 958 2438.00 XLON 1878901
------------ ------- -------- --------- --------
05-May-2023 14:34:38 1,161 2439.00 XLON 1865348
------------ ------- -------- --------- --------
05-May-2023 14:33:54 1,149 2440.00 XLON 1864237
------------ ------- -------- --------- --------
05-May-2023 14:33:54 28 2440.00 XLON 1864235
------------ ------- -------- --------- --------
05-May-2023 14:27:50 1,344 2437.00 XLON 1854381
------------ ------- -------- --------- --------
05-May-2023 14:27:23 820 2438.00 XLON 1853684
------------ ------- -------- --------- --------
05-May-2023 14:27:23 538 2438.00 XLON 1853682
------------ ------- -------- --------- --------
05-May-2023 14:23:43 290 2438.00 XLON 1846603
------------ ------- -------- --------- --------
05-May-2023 14:23:43 958 2438.00 XLON 1846601
------------ ------- -------- --------- --------
05-May-2023 14:23:43 1,180 2438.00 XLON 1846591
------------ ------- -------- --------- --------
05-May-2023 14:18:20 1,259 2440.00 XLON 1837266
------------ ------- -------- --------- --------
05-May-2023 14:16:25 1,090 2440.00 XLON 1833725
------------ ------- -------- --------- --------
05-May-2023 14:16:25 260 2440.00 XLON 1833723
------------ ------- -------- --------- --------
05-May-2023 14:10:34 1,140 2437.00 XLON 1822809
------------ ------- -------- --------- --------
05-May-2023 14:10:24 1,191 2438.00 XLON 1822525
------------ ------- -------- --------- --------
05-May-2023 14:08:32 1,342 2438.00 XLON 1818513
------------ ------- -------- --------- --------
05-May-2023 14:07:18 1,330 2438.00 XLON 1815973
------------ ------- -------- --------- --------
05-May-2023 14:05:42 266 2434.00 XLON 1812560
------------ ------- -------- --------- --------
05-May-2023 14:05:42 201 2434.00 XLON 1812556
------------ ------- -------- --------- --------
05-May-2023 14:05:42 76 2434.00 XLON 1812558
------------ ------- -------- --------- --------
05-May-2023 14:05:42 64 2434.00 XLON 1812564
------------ ------- -------- --------- --------
05-May-2023 14:05:42 439 2434.00 XLON 1812562
------------ ------- -------- --------- --------
05-May-2023 14:05:42 159 2434.00 XLON 1812566
------------ ------- -------- --------- --------
05-May-2023 14:05:42 447 2434.00 XLON 1812554
------------ ------- -------- --------- --------
05-May-2023 14:03:54 766 2433.00 XLON 1808643
------------ ------- -------- --------- --------
05-May-2023 14:02:20 420 2431.00 XLON 1804997
------------ ------- -------- --------- --------
05-May-2023 14:02:20 766 2431.00 XLON 1804995
------------ ------- -------- --------- --------
05-May-2023 13:57:27 753 2428.00 XLON 1792516
------------ ------- -------- --------- --------
05-May-2023 13:57:27 397 2428.00 XLON 1792514
------------ ------- -------- --------- --------
05-May-2023 13:55:51 1,238 2429.00 XLON 1789692
------------ ------- -------- --------- --------
05-May-2023 13:52:16 40 2426.00 XLON 1782914
------------ ------- -------- --------- --------
05-May-2023 13:52:16 153 2426.00 XLON 1782916
------------ ------- -------- --------- --------
05-May-2023 13:52:16 922 2426.00 XLON 1782918
------------ ------- -------- --------- --------
05-May-2023 13:46:27 1,160 2425.00 XLON 1771341
------------ ------- -------- --------- --------
05-May-2023 13:45:41 1,290 2426.00 XLON 1770065
------------ ------- -------- --------- --------
05-May-2023 13:41:43 1,360 2429.00 XLON 1762172
------------ ------- -------- --------- --------
05-May-2023 13:36:53 675 2429.00 XLON 1752498
------------ ------- -------- --------- --------
05-May-2023 13:36:53 542 2429.00 XLON 1752496
------------ ------- -------- --------- --------
05-May-2023 13:36:53 108 2429.00 XLON 1752494
------------ ------- -------- --------- --------
05-May-2023 13:34:17 1,125 2430.00 XLON 1746936
------------ ------- -------- --------- --------
05-May-2023 13:33:50 1,329 2431.00 XLON 1745997
------------ ------- -------- --------- --------
05-May-2023 13:31:31 1,166 2431.00 XLON 1740708
------------ ------- -------- --------- --------
05-May-2023 13:30:47 1,169 2431.00 XLON 1738550
------------ ------- -------- --------- --------
05-May-2023 13:30:47 127 2431.00 XLON 1738548
------------ ------- -------- --------- --------
05-May-2023 13:29:59 894 2431.00 XLON 1734707
------------ ------- -------- --------- --------
05-May-2023 13:29:59 45 2431.00 XLON 1734705
------------ ------- -------- --------- --------
05-May-2023 13:29:58 10 2431.00 XLON 1734654
------------ ------- -------- --------- --------
05-May-2023 13:29:58 10 2431.00 XLON 1734652
------------ ------- -------- --------- --------
05-May-2023 13:29:58 10 2431.00 XLON 1734658
------------ ------- -------- --------- --------
05-May-2023 13:29:58 10 2431.00 XLON 1734656
------------ ------- -------- --------- --------
05-May-2023 13:29:45 203 2431.00 XLON 1734362
------------ ------- -------- --------- --------
05-May-2023 13:26:02 1,352 2429.00 XLON 1729485
------------ ------- -------- --------- --------
05-May-2023 13:23:22 1,370 2430.00 XLON 1726948
------------ ------- -------- --------- --------
05-May-2023 13:21:48 575 2429.00 XLON 1725348
------------ ------- -------- --------- --------
05-May-2023 13:21:48 554 2429.00 XLON 1725346
------------ ------- -------- --------- --------
05-May-2023 13:17:02 1,195 2430.00 XLON 1720213
------------ ------- -------- --------- --------
05-May-2023 13:16:14 1,010 2429.00 XLON 1719494
------------ ------- -------- --------- --------
05-May-2023 13:08:22 870 2426.00 XLON 1712162
------------ ------- -------- --------- --------
05-May-2023 13:06:37 272 2426.00 XLON 1710713
------------ ------- -------- --------- --------
05-May-2023 13:01:17 103 2426.00 XLON 1706200
------------ ------- -------- --------- --------
05-May-2023 13:01:17 1,240 2426.00 XLON 1706196
------------ ------- -------- --------- --------
05-May-2023 12:57:21 1,357 2427.00 XLON 1702428
------------ ------- -------- --------- --------
05-May-2023 12:50:48 1,279 2428.00 XLON 1697271
------------ ------- -------- --------- --------
05-May-2023 12:46:14 1,193 2429.00 XLON 1693388
------------ ------- -------- --------- --------
05-May-2023 12:42:02 209 2429.00 XLON 1689432
------------ ------- -------- --------- --------
05-May-2023 12:42:02 1,118 2429.00 XLON 1689430
------------ ------- -------- --------- --------
05-May-2023 12:36:41 1,176 2429.00 XLON 1683741
------------ ------- -------- --------- --------
05-May-2023 12:33:29 1,139 2433.00 XLON 1680437
------------ ------- -------- --------- --------
05-May-2023 12:31:49 1,345 2433.00 XLON 1678743
------------ ------- -------- --------- --------
05-May-2023 12:30:01 1,128 2429.00 XLON 1674970
------------ ------- -------- --------- --------
05-May-2023 12:27:03 1,288 2430.00 XLON 1671348
------------ ------- -------- --------- --------
05-May-2023 12:19:48 1,291 2430.00 XLON 1666182
------------ ------- -------- --------- --------
05-May-2023 12:17:06 1,136 2431.00 XLON 1663367
------------ ------- -------- --------- --------
05-May-2023 12:07:06 1,157 2430.00 XLON 1656704
------------ ------- -------- --------- --------
05-May-2023 12:07:06 1,346 2430.00 XLON 1656702
------------ ------- -------- --------- --------
05-May-2023 11:45:02 1 2431.00 XLON 1641910
------------ ------- -------- --------- --------
05-May-2023 11:45:02 271 2431.00 XLON 1641908
------------ ------- -------- --------- --------
05-May-2023 11:45:02 415 2431.00 XLON 1641916
------------ ------- -------- --------- --------
05-May-2023 11:45:02 447 2431.00 XLON 1641912
------------ ------- -------- --------- --------
05-May-2023 11:45:02 53 2431.00 XLON 1641914
------------ ------- -------- --------- --------
05-May-2023 11:43:23 676 2432.00 XLON 1640953
------------ ------- -------- --------- --------
05-May-2023 11:43:23 576 2432.00 XLON 1640951
------------ ------- -------- --------- --------
05-May-2023 11:40:52 428 2433.00 XLON 1639470
------------ ------- -------- --------- --------
05-May-2023 11:40:52 729 2433.00 XLON 1639468
------------ ------- -------- --------- --------
05-May-2023 11:25:18 1,140 2431.00 XLON 1630225
------------ ------- -------- --------- --------
05-May-2023 11:16:05 1,280 2433.00 XLON 1624632
------------ ------- -------- --------- --------
05-May-2023 11:06:26 347 2434.00 XLON 1619275
------------ ------- -------- --------- --------
05-May-2023 11:06:26 948 2434.00 XLON 1619273
------------ ------- -------- --------- --------
05-May-2023 11:00:20 309 2434.00 XLON 1615148
------------ ------- -------- --------- --------
05-May-2023 11:00:20 993 2434.00 XLON 1615150
------------ ------- -------- --------- --------
05-May-2023 10:54:04 838 2437.00 XLON 1610708
------------ ------- -------- --------- --------
05-May-2023 10:54:04 202 2437.00 XLON 1610706
------------ ------- -------- --------- --------
05-May-2023 10:54:04 180 2437.00 XLON 1610704
------------ ------- -------- --------- --------
05-May-2023 10:48:25 1,275 2438.00 XLON 1607403
------------ ------- -------- --------- --------
05-May-2023 10:46:12 1,221 2437.00 XLON 1606239
------------ ------- -------- --------- --------
05-May-2023 10:41:31 235 2438.00 XLON 1603743
------------ ------- -------- --------- --------
05-May-2023 10:41:31 893 2438.00 XLON 1603741
------------ ------- -------- --------- --------
05-May-2023 10:41:28 1,178 2441.00 XLON 1603711
------------ ------- -------- --------- --------
05-May-2023 10:40:26 1,354 2439.00 XLON 1602991
------------ ------- -------- --------- --------
05-May-2023 10:31:50 420 2438.00 XLON 1598063
------------ ------- -------- --------- --------
05-May-2023 10:31:50 824 2438.00 XLON 1598061
------------ ------- -------- --------- --------
05-May-2023 10:26:23 1,376 2436.00 XLON 1594314
------------ ------- -------- --------- --------
05-May-2023 10:22:01 1,241 2438.00 XLON 1591291
------------ ------- -------- --------- --------
05-May-2023 10:19:43 1,242 2439.00 XLON 1589956
------------ ------- -------- --------- --------
05-May-2023 10:11:18 1,148 2438.00 XLON 1585021
------------ ------- -------- --------- --------
05-May-2023 10:06:34 1,195 2438.00 XLON 1581729
------------ ------- -------- --------- --------
05-May-2023 09:58:56 1,247 2437.00 XLON 1575689
------------ ------- -------- --------- --------
05-May-2023 09:56:11 1,114 2437.00 XLON 1572702
------------ ------- -------- --------- --------
05-May-2023 09:48:38 1,247 2436.00 XLON 1564864
------------ ------- -------- --------- --------
05-May-2023 09:46:24 1,317 2437.00 XLON 1562787
------------ ------- -------- --------- --------
05-May-2023 09:36:18 1,155 2437.00 XLON 1553682
------------ ------- -------- --------- --------
05-May-2023 09:36:18 66 2437.00 XLON 1553680
------------ ------- -------- --------- --------
05-May-2023 09:33:17 844 2438.00 XLON 1551232
------------ ------- -------- --------- --------
05-May-2023 09:33:17 431 2438.00 XLON 1551230
------------ ------- -------- --------- --------
05-May-2023 09:26:13 238 2439.00 XLON 1544161
------------ ------- -------- --------- --------
05-May-2023 09:26:13 877 2439.00 XLON 1544159
------------ ------- -------- --------- --------
05-May-2023 09:22:29 752 2439.00 XLON 1541213
------------ ------- -------- --------- --------
05-May-2023 09:22:29 368 2439.00 XLON 1541211
------------ ------- -------- --------- --------
05-May-2023 09:21:41 252 2439.00 XLON 1540546
------------ ------- -------- --------- --------
05-May-2023 09:17:37 477 2439.00 XLON 1537267
------------ ------- -------- --------- --------
05-May-2023 09:17:37 844 2439.00 XLON 1537265
------------ ------- -------- --------- --------
05-May-2023 09:17:37 1,224 2439.00 XLON 1537261
------------ ------- -------- --------- --------
05-May-2023 09:09:34 1,173 2439.00 XLON 1530747
------------ ------- -------- --------- --------
05-May-2023 09:07:15 1,193 2440.00 XLON 1528580
------------ ------- -------- --------- --------
05-May-2023 09:02:13 1,034 2441.00 XLON 1523147
------------ ------- -------- --------- --------
05-May-2023 09:02:13 298 2441.00 XLON 1523145
------------ ------- -------- --------- --------
05-May-2023 08:54:01 523 2446.00 XLON 1513377
------------ ------- -------- --------- --------
05-May-2023 08:54:01 598 2446.00 XLON 1513375
------------ ------- -------- --------- --------
05-May-2023 08:52:31 1,284 2447.00 XLON 1511433
------------ ------- -------- --------- --------
05-May-2023 08:51:53 992 2447.00 XLON 1510656
------------ ------- -------- --------- --------
05-May-2023 08:51:53 191 2447.00 XLON 1510654
------------ ------- -------- --------- --------
05-May-2023 08:51:48 153 2448.00 XLON 1510545
------------ ------- -------- --------- --------
05-May-2023 08:51:48 423 2448.00 XLON 1510547
------------ ------- -------- --------- --------
05-May-2023 08:51:48 557 2448.00 XLON 1510549
------------ ------- -------- --------- --------
05-May-2023 08:46:55 1,141 2449.00 XLON 1503726
------------ ------- -------- --------- --------
05-May-2023 08:40:23 1,171 2450.00 XLON 1495849
------------ ------- -------- --------- --------
05-May-2023 08:38:02 693 2449.00 XLON 1493226
------------ ------- -------- --------- --------
05-May-2023 08:38:02 552 2449.00 XLON 1493224
------------ ------- -------- --------- --------
05-May-2023 08:37:23 1,282 2450.00 XLON 1492584
------------ ------- -------- --------- --------
05-May-2023 08:28:51 1,351 2448.00 XLON 1483282
------------ ------- -------- --------- --------
05-May-2023 08:24:05 813 2449.00 XLON 1477818
------------ ------- -------- --------- --------
05-May-2023 08:24:05 441 2449.00 XLON 1477816
------------ ------- -------- --------- --------
05-May-2023 08:14:10 754 2446.00 XLON 1466577
------------ ------- -------- --------- --------
05-May-2023 08:13:02 338 2446.00 XLON 1465002
------------ ------- -------- --------- --------
05-May-2023 08:12:46 58 2446.00 XLON 1464652
------------ ------- -------- --------- --------
05-May-2023 08:09:03 131 2449.00 XLON 1459936
------------ ------- -------- --------- --------
05-May-2023 08:09:03 1,243 2449.00 XLON 1459934
------------ ------- -------- --------- --------
05-May-2023 08:06:16 189 2450.00 XLON 1454561
------------ ------- -------- --------- --------
05-May-2023 08:06:16 1,050 2450.00 XLON 1454559
------------ ------- -------- --------- --------
05-May-2023 08:00:11 1,095 2452.00 XLON 1448078
------------ ------- -------- --------- --------
05-May-2023 08:00:10 14 2452.00 XLON 1448063
------------ ------- -------- --------- --------
05-May-2023 08:00:10 96 2452.00 XLON 1448061
------------ ------- -------- --------- --------
05-May-2023 08:00:10 92 2452.00 XLON 1448059
------------ ------- -------- --------- --------
05-May-2023 07:59:16 1,132 2453.00 XLON 1446829
------------ ------- -------- --------- --------
05-May-2023 07:56:40 1,203 2455.00 XLON 1443131
------------ ------- -------- --------- --------
05-May-2023 07:56:40 83 2455.00 XLON 1443127
------------ ------- -------- --------- --------
05-May-2023 07:53:40 347 2454.00 XLON 1438925
------------ ------- -------- --------- --------
05-May-2023 07:52:56 263 2454.00 XLON 1437717
------------ ------- -------- --------- --------
05-May-2023 07:51:57 178 2454.00 XLON 1436245
------------ ------- -------- --------- --------
05-May-2023 07:51:57 72 2454.00 XLON 1436243
------------ ------- -------- --------- --------
05-May-2023 07:51:57 311 2454.00 XLON 1436231
------------ ------- -------- --------- --------
05-May-2023 07:48:52 1,113 2457.00 XLON 1431689
------------ ------- -------- --------- --------
05-May-2023 07:44:52 1,228 2459.00 XLON 1426160
------------ ------- -------- --------- --------
05-May-2023 07:40:35 1,341 2461.00 XLON 1420588
------------ ------- -------- --------- --------
05-May-2023 07:35:18 949 2463.00 XLON 1412770
------------ ------- -------- --------- --------
05-May-2023 07:35:18 346 2463.00 XLON 1412768
------------ ------- -------- --------- --------
05-May-2023 07:33:56 1,162 2467.00 XLON 1410490
------------ ------- -------- --------- --------
05-May-2023 07:30:46 1,186 2465.00 XLON 1405890
------------ ------- -------- --------- --------
05-May-2023 07:29:34 1,125 2467.00 XLON 1403781
------------ ------- -------- --------- --------
05-May-2023 07:26:20 283 2467.00 XLON 1399663
------------ ------- -------- --------- --------
05-May-2023 07:26:20 500 2467.00 XLON 1399661
------------ ------- -------- --------- --------
05-May-2023 07:26:20 594 2467.00 XLON 1399659
------------ ------- -------- --------- --------
05-May-2023 07:26:20 1,370 2467.00 XLON 1399657
------------ ------- -------- --------- --------
05-May-2023 07:24:14 240 2462.00 XLON 1396360
------------ ------- -------- --------- --------
05-May-2023 07:21:08 151 2460.00 XLON 1392279
------------ ------- -------- --------- --------
05-May-2023 07:21:08 1,176 2460.00 XLON 1392281
------------ ------- -------- --------- --------
05-May-2023 07:18:19 703 2461.00 XLON 1387892
------------ ------- -------- --------- --------
05-May-2023 07:18:19 528 2461.00 XLON 1387890
------------ ------- -------- --------- --------
05-May-2023 07:16:45 1,024 2465.00 XLON 1385758
------------ ------- -------- --------- --------
05-May-2023 07:16:45 114 2465.00 XLON 1385756
------------ ------- -------- --------- --------
05-May-2023 07:15:10 444 2465.00 XLON 1383373
------------ ------- -------- --------- --------
05-May-2023 07:15:10 799 2465.00 XLON 1383371
------------ ------- -------- --------- --------
05-May-2023 07:15:02 497 2466.00 XLON 1383160
------------ ------- -------- --------- --------
05-May-2023 07:15:02 747 2466.00 XLON 1383158
------------ ------- -------- --------- --------
05-May-2023 07:10:12 1,171 2461.00 XLON 1376011
------------ ------- -------- --------- --------
05-May-2023 07:09:12 412 2462.00 XLON 1374519
------------ ------- -------- --------- --------
05-May-2023 07:09:12 760 2462.00 XLON 1374517
------------ ------- -------- --------- --------
05-May-2023 07:09:12 1,370 2463.00 XLON 1374513
------------ ------- -------- --------- --------
05-May-2023 07:08:29 1,216 2464.00 XLON 1373514
------------ ------- -------- --------- --------
05-May-2023 07:05:48 1,250 2465.00 XLON 1369381
------------ ------- -------- --------- --------
05-May-2023 07:04:59 1,256 2472.00 XLON 1367813
------------ ------- -------- --------- --------
05-May-2023 07:04:59 1,341 2473.00 XLON 1367766
------------ ------- -------- --------- --------
05-May-2023 07:04:58 476 2474.00 XLON 1367763
------------ ------- -------- --------- --------
05-May-2023 07:04:58 740 2474.00 XLON 1367761
------------ ------- -------- --------- --------
05-May-2023 07:04:58 1,379 2474.00 XLON 1367759
------------ ------- -------- --------- --------
05-May-2023 07:04:15 1,452 2473.00 XLON 1366657
------------ ------- -------- --------- --------
05-May-2023 07:04:15 1,335 2473.00 XLON 1366655
------------ ------- -------- --------- --------
05-May-2023 07:04:15 485 2473.00 XLON 1366653
------------ ------- -------- --------- --------
05-May-2023 07:03:27 422 2471.00 XLON 1365420
------------ ------- -------- --------- --------
05-May-2023 07:03:17 530 2471.00 XLON 1365135
------------ ------- -------- --------- --------
05-May-2023 07:03:17 764 2471.00 XLON 1365133
------------ ------- -------- --------- --------
05-May-2023 07:01:31 1,261 2463.00 XLON 1362076
------------ ------- -------- --------- --------
05-May-2023 07:01:01 1,185 2464.00 XLON 1361197
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSMFMIEDSEDI
(END) Dow Jones Newswires
May 05, 2023 12:42 ET (16:42 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
