ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REL Relx Plc

3,548.00
8.00 (0.23%)
16 Jul 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.23% 3,548.00 3,551.00 3,552.00 3,559.00 3,511.00 3,521.00 1,899,855 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 37.56 66.66B

RELX PLC Transaction in Own Shares (4948Y)

04/05/2023 6:09pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Jul 2022 to Jul 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 4948Y

RELX PLC

04 May 2023

4 May 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 168,069 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,394,995 ordinary shares in treasury, and has 1,901,105,618 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,594,928 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Time zone:          UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   4 May 2023 
Number of ordinary shares purchased:                168,069 
Highest price paid per share (p):                   2505 
Lowest price paid per share (p):                    2420 
Volume weighted average price paid per share (p):   2451.3137 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 04-May-2023     15:16:02      287     2447.00     XLON     2136990 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:16:02     1,071    2447.00     XLON     2136984 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:16:02      357     2447.00     XLON     2136988 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:16:02      115     2447.00     XLON     2136986 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:15:02      274     2447.00     XLON     2134618 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:15:02       20     2447.00     XLON     2134615 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:13:01     1,058    2447.00     XLON     2129767 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:12:50      186     2448.00     XLON     2129502 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:12:50     1,106    2448.00     XLON     2129500 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:10:28       6      2448.00     XLON     2123744 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:10:28      351     2448.00     XLON     2123742 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:10:28      157     2448.00     XLON     2123740 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:10:28      128     2448.00     XLON     2123738 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:10:28      611     2448.00     XLON     2123736 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:08:26      128     2448.00     XLON     2118458 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:08:26      354     2448.00     XLON     2118456 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:08:26     1,009    2448.00     XLON     2118460 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:08:26       76     2448.00     XLON     2118462 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:03:45      461     2447.00     XLON     2106811 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:01:54      610     2447.00     XLON     2102727 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:01:54      531     2447.00     XLON     2102725 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     15:01:01     1,278    2449.00     XLON     2100700 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:59:46     1,148    2450.00     XLON     2095873 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:54:13      445     2446.00     XLON     2084478 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:54:13      818     2446.00     XLON     2084476 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:50:05      611     2447.00     XLON     2075427 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:50:05      309     2447.00     XLON     2075429 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:50:05      273     2447.00     XLON     2075431 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:50:05     1,363    2447.00     XLON     2075424 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:44:17      980     2444.00     XLON     2062625 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:44:17      295     2444.00     XLON     2062623 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:38:59      600     2440.00     XLON     2052256 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:38:59      748     2440.00     XLON     2052254 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:36:07      534     2443.00     XLON     2047535 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:36:07      815     2443.00     XLON     2047533 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:31:10      637     2445.00     XLON     2038427 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:31:09       10     2445.00     XLON     2038349 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:31:09      100     2445.00     XLON     2038341 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:31:09      300     2445.00     XLON     2038339 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:31:09       92     2445.00     XLON     2038337 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:27:13     1,355    2445.00     XLON     2031840 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:27:00     1,156    2447.00     XLON     2031405 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:25:25     1,333    2446.00     XLON     2028587 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:22:52     1,225    2440.00     XLON     2023178 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:16:07     1,358    2434.00     XLON     2006747 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:16:07      466     2434.00     XLON     2006745 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:16:07      724     2434.00     XLON     2006743 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:10:43     1,319    2433.00     XLON     1996663 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:07:18     1,203    2434.00     XLON     1990831 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:04:46     1,212    2433.00     XLON     1986173 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:03:12     1,130    2436.00     XLON     1983262 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:00:26     1,179    2434.00     XLON     1977929 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:00:12     1,117    2435.00     XLON     1977260 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     14:00:12     1,280    2435.00     XLON     1977262 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:53:07      859     2432.00     XLON     1962903 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:53:07      456     2432.00     XLON     1962901 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:50:39     1,299    2434.00     XLON     1958160 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:49:32      228     2434.00     XLON     1955652 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:49:32      965     2434.00     XLON     1955650 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:45:47     1,330    2434.00     XLON     1948645 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:44:20      390     2435.00     XLON     1945960 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:44:20      330     2435.00     XLON     1945958 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:44:20      520     2435.00     XLON     1945956 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:44:20     1,146    2435.00     XLON     1945954 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:39:07     1,042    2435.00     XLON     1936335 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:39:07       97     2435.00     XLON     1936333 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:33:35      520     2435.00     XLON     1924445 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:33:35      422     2435.00     XLON     1924449 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:33:35      251     2435.00     XLON     1924447 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:33:35      153     2435.00     XLON     1924443 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:33:35      251     2435.00     XLON     1924441 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:33:35      323     2435.00     XLON     1924439 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:33:35      520     2435.00     XLON     1924437 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:33:35     1,370    2435.00     XLON     1924434 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:32:17     1,325    2436.00     XLON     1921835 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:32:17     1,255    2436.00     XLON     1921833 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:17:48     1,308    2429.00     XLON     1900327 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:14:33     1,219    2430.00     XLON     1897239 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:08:41      126     2428.00     XLON     1891335 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:08:41      608     2428.00     XLON     1891337 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:08:41      389     2428.00     XLON     1891333 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:06:14     1,278    2426.00     XLON     1889070 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:05:13     1,200    2426.00     XLON     1888024 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     13:01:40     1,216    2425.00     XLON     1884778 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     12:53:11     1,296    2423.00     XLON     1876451 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     12:47:10     1,265    2425.00     XLON     1871034 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     12:30:05     1,229    2426.00     XLON     1855046 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     12:24:56      948     2425.00     XLON     1850455 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     12:20:11      161     2425.00     XLON     1846710 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     12:15:13     1,186    2426.00     XLON     1841545 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     12:11:02      664     2425.00     XLON     1838250 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     12:11:02      450     2425.00     XLON     1838248 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     11:55:12      347     2430.00     XLON     1825840 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     11:55:12      882     2430.00     XLON     1825842 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     11:53:39     1,222    2431.00     XLON     1824699 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     11:51:01      963     2432.00     XLON     1822510 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     11:51:01      320     2432.00     XLON     1822508 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     11:41:07     1,165    2420.00     XLON     1814207 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     11:32:32     1,146    2420.00     XLON     1808288 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     11:22:38      178     2421.00     XLON     1801869 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     11:22:38     1,179    2421.00     XLON     1801867 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     11:14:46     1,283    2430.00     XLON     1796878 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     11:02:51     1,327    2426.00     XLON     1789844 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:51:24     1,208    2426.00     XLON     1782066 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:46:15     1,274    2430.00     XLON     1778226 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:36:20       17     2426.00     XLON     1771992 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:36:20     1,343    2426.00     XLON     1771994 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:30:52      735     2428.00     XLON     1768192 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:30:43      199     2428.00     XLON     1768125 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:30:04      348     2428.00     XLON     1767697 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:29:55      998     2429.00     XLON     1767554 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:29:55      243     2429.00     XLON     1767552 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:28:08      137     2426.00     XLON     1766405 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:28:08     1,105    2426.00     XLON     1766403 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:15:39      385     2422.00     XLON     1757736 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:15:36      790     2422.00     XLON     1757718 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:15:36       82     2422.00     XLON     1757714 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     10:06:39     1,128    2426.00     XLON     1751872 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:58:03      900     2426.00     XLON     1745513 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:58:03      168     2426.00     XLON     1745515 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:57:09       18     2426.00     XLON     1744275 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:57:09       85     2426.00     XLON     1744273 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:52:40     1,299    2432.00     XLON     1739195 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:48:09     1,225    2432.00     XLON     1733930 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:43:15     1,106    2438.00     XLON     1728339 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:42:26      731     2441.00     XLON     1727297 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:42:26      569     2441.00     XLON     1727295 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:38:11     1,219    2441.00     XLON     1721981 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:37:55     1,264    2442.00     XLON     1721654 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:27:00     1,234    2438.00     XLON     1710275 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:24:50      247     2441.00     XLON     1708495 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:24:50      960     2441.00     XLON     1708493 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:22:04     1,169    2443.00     XLON     1705871 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:22:04      716     2444.00     XLON     1705868 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:22:04      448     2444.00     XLON     1705866 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:22:04     1,312    2444.00     XLON     1705862 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:18:44      196     2443.00     XLON     1702660 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:18:44     1,168    2443.00     XLON     1702658 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:15:05     1,151    2444.00     XLON     1699005 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:11:02     1,107    2447.00     XLON     1694960 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:08:03     1,309    2447.00     XLON     1691895 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:03:38     1,343    2445.00     XLON     1685691 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     09:00:54     1,340    2446.00     XLON     1681485 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:57:04      485     2446.00     XLON     1673614 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:57:04      649     2446.00     XLON     1673612 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:51:25      278     2449.00     XLON     1665274 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:51:25      955     2449.00     XLON     1665276 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:44:42       82     2448.00     XLON     1651343 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:44:42      124     2448.00     XLON     1651341 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:44:42      469     2448.00     XLON     1651339 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:44:42      175     2448.00     XLON     1651337 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:44:42      478     2448.00     XLON     1651335 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:40:43     1,200    2451.00     XLON     1643193 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:39:40     1,344    2452.00     XLON     1641018 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:38:44     1,147    2451.00     XLON     1639240 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:33:30      210     2450.00     XLON     1632454 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:33:30     1,014    2450.00     XLON     1632452 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:29:19      528     2457.00     XLON     1627665 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:29:07      492     2457.00     XLON     1627475 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:29:07      262     2457.00     XLON     1627473 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:27:45     1,254    2462.00     XLON     1626125 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:24:30      224     2461.00     XLON     1623145 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:24:30      900     2461.00     XLON     1623143 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:23:01     1,348    2468.00     XLON     1621551 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:20:56     1,304    2473.00     XLON     1619045 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:18:25     1,256    2479.00     XLON     1616309 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:12:23      628     2482.00     XLON     1609740 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:12:22      692     2482.00     XLON     1609713 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:12:15     1,338    2484.00     XLON     1609625 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:09:25     1,293    2486.00     XLON     1606641 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:05:39      975     2488.00     XLON     1600460 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:05:16      200     2488.00     XLON     1600073 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:03:50     1,366    2493.00     XLON     1598251 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     08:01:11     1,212    2493.00     XLON     1595475 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:57:00      508     2495.00     XLON     1589002 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:56:57      649     2495.00     XLON     1588867 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:51:33      350     2495.00     XLON     1580981 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:51:33      501     2495.00     XLON     1580979 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:51:33      270     2495.00     XLON     1580976 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:51:33     1,360    2495.00     XLON     1580974 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:51:33     1,270    2495.00     XLON     1580972 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:49:36     1,182    2494.00     XLON     1577854 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:39:16      398     2484.00     XLON     1560844 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:39:16      466     2484.00     XLON     1560842 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:39:16      372     2484.00     XLON     1560840 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:39:15     1,279    2485.00     XLON     1560803 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:39:15     1,344    2485.00     XLON     1560801 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:36:02     1,259    2481.00     XLON     1554895 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:28:49     1,283    2477.00     XLON     1542241 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:25:10       57     2481.00     XLON     1537181 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:25:10     1,200    2481.00     XLON     1537179 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:23:44     1,293    2480.00     XLON     1535188 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:23:03       36     2480.00     XLON     1534002 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:23:03      500     2480.00     XLON     1533993 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:23:03      785     2480.00     XLON     1533991 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:19:04     1,235    2483.00     XLON     1527293 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:17:10      119     2484.00     XLON     1524479 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:17:10      400     2484.00     XLON     1524477 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:17:10     1,349    2485.00     XLON     1524435 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:16:53     1,314    2486.00     XLON     1523913 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:12:39     1,215    2479.00     XLON     1516553 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:11:03     1,290    2479.00     XLON     1513624 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:10:16     1,118    2481.00     XLON     1512431 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:09:09     1,352    2481.00     XLON     1510359 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:08:02     1,344    2480.00     XLON     1508892 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:06:08     1,192    2481.00     XLON     1506121 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:02:39     1,270    2484.00     XLON     1500759 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:02:05     1,348    2490.00     XLON     1499803 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:01:45     1,274    2492.00     XLON     1499104 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:00:44     1,183    2503.00     XLON     1497273 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:00:41     1,272    2504.00     XLON     1497188 
               ------------  -------  --------  ---------  -------- 
 04-May-2023     07:00:41     1,358    2505.00     XLON     1497186 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFWLEDSESI

(END) Dow Jones Newswires

May 04, 2023 13:09 ET (17:09 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart