We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 1818Y
RELX PLC
02 May 2023
2 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 160,613 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,063,746 ordinary shares in treasury, and has 1,901,396,085 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,263,679 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 2 May 2023 Number of ordinary shares purchased: 160,613 Highest price paid per share (p): 2663 Lowest price paid per share (p): 2496 Volume weighted average price paid per share (p): 2593.8934
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
02-May-2023 15:15:44 175 2510.00 XLON 1320054
------------ ------- -------- --------- --------
02-May-2023 15:15:44 692 2510.00 XLON 1320052
------------ ------- -------- --------- --------
02-May-2023 15:15:30 767 2510.00 XLON 1319424
------------ ------- -------- --------- --------
02-May-2023 15:13:57 1,122 2505.00 XLON 1315656
------------ ------- -------- --------- --------
02-May-2023 15:12:34 299 2506.00 XLON 1312866
------------ ------- -------- --------- --------
02-May-2023 15:12:34 726 2506.00 XLON 1312864
------------ ------- -------- --------- --------
02-May-2023 15:10:45 1,187 2504.00 XLON 1308510
------------ ------- -------- --------- --------
02-May-2023 15:09:33 324 2502.00 XLON 1305769
------------ ------- -------- --------- --------
02-May-2023 15:06:54 1,130 2500.00 XLON 1299632
------------ ------- -------- --------- --------
02-May-2023 15:06:52 460 2501.00 XLON 1299588
------------ ------- -------- --------- --------
02-May-2023 15:01:35 678 2496.00 XLON 1286871
------------ ------- -------- --------- --------
02-May-2023 15:01:35 432 2496.00 XLON 1286869
------------ ------- -------- --------- --------
02-May-2023 15:00:06 1,145 2498.00 XLON 1281680
------------ ------- -------- --------- --------
02-May-2023 14:57:32 964 2501.00 XLON 1275815
------------ ------- -------- --------- --------
02-May-2023 14:57:32 267 2501.00 XLON 1275817
------------ ------- -------- --------- --------
02-May-2023 14:56:17 85 2500.00 XLON 1273752
------------ ------- -------- --------- --------
02-May-2023 14:56:11 341 2500.00 XLON 1273592
------------ ------- -------- --------- --------
02-May-2023 14:53:02 96 2503.00 XLON 1268130
------------ ------- -------- --------- --------
02-May-2023 14:53:02 891 2503.00 XLON 1268128
------------ ------- -------- --------- --------
02-May-2023 14:52:52 215 2503.00 XLON 1267881
------------ ------- -------- --------- --------
02-May-2023 14:50:19 1,271 2501.00 XLON 1263551
------------ ------- -------- --------- --------
02-May-2023 14:47:04 890 2505.00 XLON 1256810
------------ ------- -------- --------- --------
02-May-2023 14:47:04 287 2505.00 XLON 1256808
------------ ------- -------- --------- --------
02-May-2023 14:43:38 1,263 2510.00 XLON 1249772
------------ ------- -------- --------- --------
02-May-2023 14:42:08 87 2512.00 XLON 1246858
------------ ------- -------- --------- --------
02-May-2023 14:42:08 1,026 2512.00 XLON 1246860
------------ ------- -------- --------- --------
02-May-2023 14:38:03 1,150 2516.00 XLON 1239693
------------ ------- -------- --------- --------
02-May-2023 14:33:59 477 2520.00 XLON 1231217
------------ ------- -------- --------- --------
02-May-2023 14:33:59 735 2520.00 XLON 1231215
------------ ------- -------- --------- --------
02-May-2023 14:31:47 1,263 2525.00 XLON 1226699
------------ ------- -------- --------- --------
02-May-2023 14:28:32 1,328 2528.00 XLON 1219582
------------ ------- -------- --------- --------
02-May-2023 14:27:59 45 2529.00 XLON 1218273
------------ ------- -------- --------- --------
02-May-2023 14:27:59 1,265 2529.00 XLON 1218271
------------ ------- -------- --------- --------
02-May-2023 14:22:40 1,144 2532.00 XLON 1205228
------------ ------- -------- --------- --------
02-May-2023 14:21:24 178 2536.00 XLON 1201822
------------ ------- -------- --------- --------
02-May-2023 14:21:24 1,156 2536.00 XLON 1201820
------------ ------- -------- --------- --------
02-May-2023 14:16:30 347 2536.00 XLON 1190698
------------ ------- -------- --------- --------
02-May-2023 14:16:30 988 2536.00 XLON 1190700
------------ ------- -------- --------- --------
02-May-2023 14:15:15 1,159 2538.00 XLON 1187595
------------ ------- -------- --------- --------
02-May-2023 14:09:11 1,362 2545.00 XLON 1173134
------------ ------- -------- --------- --------
02-May-2023 14:06:08 620 2547.00 XLON 1166204
------------ ------- -------- --------- --------
02-May-2023 14:06:08 515 2547.00 XLON 1166202
------------ ------- -------- --------- --------
02-May-2023 14:03:41 1,201 2550.00 XLON 1159454
------------ ------- -------- --------- --------
02-May-2023 14:02:48 1,220 2551.00 XLON 1157406
------------ ------- -------- --------- --------
02-May-2023 14:02:48 53 2551.00 XLON 1157404
------------ ------- -------- --------- --------
02-May-2023 14:02:28 20 2552.00 XLON 1156450
------------ ------- -------- --------- --------
02-May-2023 14:02:28 1,291 2552.00 XLON 1156448
------------ ------- -------- --------- --------
02-May-2023 13:57:34 248 2554.00 XLON 1142479
------------ ------- -------- --------- --------
02-May-2023 13:57:34 1,064 2554.00 XLON 1142477
------------ ------- -------- --------- --------
02-May-2023 13:55:01 1,278 2554.00 XLON 1136674
------------ ------- -------- --------- --------
02-May-2023 13:55:01 90 2554.00 XLON 1136676
------------ ------- -------- --------- --------
02-May-2023 13:53:29 1,059 2556.00 XLON 1133796
------------ ------- -------- --------- --------
02-May-2023 13:53:29 109 2556.00 XLON 1133794
------------ ------- -------- --------- --------
02-May-2023 13:53:12 1,223 2557.00 XLON 1133334
------------ ------- -------- --------- --------
02-May-2023 13:53:12 61 2557.00 XLON 1133332
------------ ------- -------- --------- --------
02-May-2023 13:52:38 832 2557.00 XLON 1132138
------------ ------- -------- --------- --------
02-May-2023 13:52:38 488 2557.00 XLON 1132136
------------ ------- -------- --------- --------
02-May-2023 13:46:39 1,241 2545.00 XLON 1119971
------------ ------- -------- --------- --------
02-May-2023 13:46:39 34 2545.00 XLON 1119969
------------ ------- -------- --------- --------
02-May-2023 13:45:16 1,303 2547.00 XLON 1117462
------------ ------- -------- --------- --------
02-May-2023 13:43:03 1,087 2551.00 XLON 1113855
------------ ------- -------- --------- --------
02-May-2023 13:43:03 120 2551.00 XLON 1113853
------------ ------- -------- --------- --------
02-May-2023 13:40:36 1,293 2556.00 XLON 1109989
------------ ------- -------- --------- --------
02-May-2023 13:40:36 496 2557.00 XLON 1109987
------------ ------- -------- --------- --------
02-May-2023 13:39:42 113 2557.00 XLON 1108159
------------ ------- -------- --------- --------
02-May-2023 13:39:35 525 2557.00 XLON 1107972
------------ ------- -------- --------- --------
02-May-2023 13:38:02 1,274 2562.00 XLON 1105324
------------ ------- -------- --------- --------
02-May-2023 13:37:57 646 2563.00 XLON 1105129
------------ ------- -------- --------- --------
02-May-2023 13:37:57 546 2563.00 XLON 1105127
------------ ------- -------- --------- --------
02-May-2023 13:34:54 714 2561.00 XLON 1099729
------------ ------- -------- --------- --------
02-May-2023 13:34:54 480 2561.00 XLON 1099727
------------ ------- -------- --------- --------
02-May-2023 13:33:27 1,121 2564.00 XLON 1097255
------------ ------- -------- --------- --------
02-May-2023 13:32:34 1,135 2566.00 XLON 1095605
------------ ------- -------- --------- --------
02-May-2023 13:31:06 1,343 2569.00 XLON 1092082
------------ ------- -------- --------- --------
02-May-2023 13:29:48 977 2568.00 XLON 1086752
------------ ------- -------- --------- --------
02-May-2023 13:29:48 348 2568.00 XLON 1086754
------------ ------- -------- --------- --------
02-May-2023 13:26:51 1,206 2572.00 XLON 1083571
------------ ------- -------- --------- --------
02-May-2023 13:25:16 1,161 2573.00 XLON 1082219
------------ ------- -------- --------- --------
02-May-2023 13:19:51 630 2575.00 XLON 1077441
------------ ------- -------- --------- --------
02-May-2023 13:19:51 631 2575.00 XLON 1077439
------------ ------- -------- --------- --------
02-May-2023 13:16:06 1,247 2579.00 XLON 1073529
------------ ------- -------- --------- --------
02-May-2023 13:13:43 1,348 2584.00 XLON 1071603
------------ ------- -------- --------- --------
02-May-2023 13:11:34 1,380 2586.00 XLON 1069376
------------ ------- -------- --------- --------
02-May-2023 13:08:35 585 2587.00 XLON 1066426
------------ ------- -------- --------- --------
02-May-2023 13:08:35 795 2587.00 XLON 1066424
------------ ------- -------- --------- --------
02-May-2023 13:07:40 1,265 2588.00 XLON 1065469
------------ ------- -------- --------- --------
02-May-2023 13:01:36 1,269 2589.00 XLON 1059767
------------ ------- -------- --------- --------
02-May-2023 12:54:46 1,238 2590.00 XLON 1052996
------------ ------- -------- --------- --------
02-May-2023 12:52:24 614 2593.00 XLON 1051120
------------ ------- -------- --------- --------
02-May-2023 12:51:59 515 2593.00 XLON 1050826
------------ ------- -------- --------- --------
02-May-2023 12:49:29 1,200 2588.00 XLON 1048776
------------ ------- -------- --------- --------
02-May-2023 12:49:29 59 2588.00 XLON 1048774
------------ ------- -------- --------- --------
02-May-2023 12:45:19 1,348 2588.00 XLON 1045066
------------ ------- -------- --------- --------
02-May-2023 12:34:06 1,164 2592.00 XLON 1037022
------------ ------- -------- --------- --------
02-May-2023 12:33:00 1,162 2592.00 XLON 1036319
------------ ------- -------- --------- --------
02-May-2023 12:27:48 95 2590.00 XLON 1031627
------------ ------- -------- --------- --------
02-May-2023 12:27:48 1,093 2590.00 XLON 1031625
------------ ------- -------- --------- --------
02-May-2023 12:23:15 1,287 2595.00 XLON 1028347
------------ ------- -------- --------- --------
02-May-2023 12:17:46 1,166 2597.00 XLON 1024274
------------ ------- -------- --------- --------
02-May-2023 12:17:46 207 2597.00 XLON 1024276
------------ ------- -------- --------- --------
02-May-2023 12:08:47 707 2599.00 XLON 1018413
------------ ------- -------- --------- --------
02-May-2023 12:08:47 600 2599.00 XLON 1018411
------------ ------- -------- --------- --------
02-May-2023 12:02:40 1,247 2601.00 XLON 1014662
------------ ------- -------- --------- --------
02-May-2023 12:02:00 1,343 2602.00 XLON 1014232
------------ ------- -------- --------- --------
02-May-2023 11:48:14 1,280 2603.00 XLON 1005597
------------ ------- -------- --------- --------
02-May-2023 11:42:17 819 2604.00 XLON 1002245
------------ ------- -------- --------- --------
02-May-2023 11:42:17 294 2604.00 XLON 1002243
------------ ------- -------- --------- --------
02-May-2023 11:37:06 280 2604.00 XLON 999026
------------ ------- -------- --------- --------
02-May-2023 11:37:06 1,097 2604.00 XLON 999024
------------ ------- -------- --------- --------
02-May-2023 11:29:08 432 2605.00 XLON 994637
------------ ------- -------- --------- --------
02-May-2023 11:29:08 887 2605.00 XLON 994635
------------ ------- -------- --------- --------
02-May-2023 11:24:05 1,338 2607.00 XLON 991787
------------ ------- -------- --------- --------
02-May-2023 11:14:00 444 2610.00 XLON 986521
------------ ------- -------- --------- --------
02-May-2023 11:14:00 706 2610.00 XLON 986519
------------ ------- -------- --------- --------
02-May-2023 11:05:27 1,124 2612.00 XLON 981528
------------ ------- -------- --------- --------
02-May-2023 11:05:27 173 2612.00 XLON 981526
------------ ------- -------- --------- --------
02-May-2023 10:58:01 495 2613.00 XLON 977126
------------ ------- -------- --------- --------
02-May-2023 10:58:01 732 2613.00 XLON 977124
------------ ------- -------- --------- --------
02-May-2023 10:53:50 1,315 2616.00 XLON 974767
------------ ------- -------- --------- --------
02-May-2023 10:50:44 993 2621.00 XLON 973163
------------ ------- -------- --------- --------
02-May-2023 10:50:10 119 2621.00 XLON 972882
------------ ------- -------- --------- --------
02-May-2023 10:43:31 1,292 2623.00 XLON 969014
------------ ------- -------- --------- --------
02-May-2023 10:43:22 1,165 2624.00 XLON 968941
------------ ------- -------- --------- --------
02-May-2023 10:37:15 1,248 2627.00 XLON 965697
------------ ------- -------- --------- --------
02-May-2023 10:32:09 1,009 2629.00 XLON 962911
------------ ------- -------- --------- --------
02-May-2023 10:32:09 351 2629.00 XLON 962909
------------ ------- -------- --------- --------
02-May-2023 10:25:04 392 2629.00 XLON 959029
------------ ------- -------- --------- --------
02-May-2023 10:25:04 877 2629.00 XLON 959027
------------ ------- -------- --------- --------
02-May-2023 10:16:40 1,249 2628.00 XLON 953747
------------ ------- -------- --------- --------
02-May-2023 10:09:28 1,244 2630.00 XLON 950014
------------ ------- -------- --------- --------
02-May-2023 09:59:02 1,213 2629.00 XLON 943244
------------ ------- -------- --------- --------
02-May-2023 09:53:06 25 2630.00 XLON 936957
------------ ------- -------- --------- --------
02-May-2023 09:53:06 1,278 2630.00 XLON 936955
------------ ------- -------- --------- --------
02-May-2023 09:48:41 974 2632.00 XLON 932019
------------ ------- -------- --------- --------
02-May-2023 09:48:41 219 2632.00 XLON 932017
------------ ------- -------- --------- --------
02-May-2023 09:48:22 152 2633.00 XLON 931726
------------ ------- -------- --------- --------
02-May-2023 09:48:22 1,085 2633.00 XLON 931728
------------ ------- -------- --------- --------
02-May-2023 09:30:58 1,242 2629.00 XLON 914807
------------ ------- -------- --------- --------
02-May-2023 09:30:58 79 2629.00 XLON 914805
------------ ------- -------- --------- --------
02-May-2023 09:30:05 1,247 2630.00 XLON 913666
------------ ------- -------- --------- --------
02-May-2023 09:28:14 1,239 2630.00 XLON 911109
------------ ------- -------- --------- --------
02-May-2023 09:23:11 1,341 2628.00 XLON 905367
------------ ------- -------- --------- --------
02-May-2023 09:23:11 32 2628.00 XLON 905365
------------ ------- -------- --------- --------
02-May-2023 09:19:43 1,198 2631.00 XLON 901865
------------ ------- -------- --------- --------
02-May-2023 09:19:43 28 2631.00 XLON 901863
------------ ------- -------- --------- --------
02-May-2023 09:12:34 1,240 2633.00 XLON 894371
------------ ------- -------- --------- --------
02-May-2023 09:07:32 1,238 2634.00 XLON 889173
------------ ------- -------- --------- --------
02-May-2023 08:57:02 1,298 2635.00 XLON 875590
------------ ------- -------- --------- --------
02-May-2023 08:51:02 1,351 2637.00 XLON 869064
------------ ------- -------- --------- --------
02-May-2023 08:49:03 572 2638.00 XLON 865386
------------ ------- -------- --------- --------
02-May-2023 08:49:03 627 2638.00 XLON 865384
------------ ------- -------- --------- --------
02-May-2023 08:39:16 1,298 2642.00 XLON 850801
------------ ------- -------- --------- --------
02-May-2023 08:37:50 700 2643.00 XLON 848810
------------ ------- -------- --------- --------
02-May-2023 08:37:50 469 2643.00 XLON 848808
------------ ------- -------- --------- --------
02-May-2023 08:35:05 1,108 2640.00 XLON 844492
------------ ------- -------- --------- --------
02-May-2023 08:33:16 1,134 2640.00 XLON 841789
------------ ------- -------- --------- --------
02-May-2023 08:32:52 1,367 2641.00 XLON 841198
------------ ------- -------- --------- --------
02-May-2023 08:32:52 1,216 2642.00 XLON 841183
------------ ------- -------- --------- --------
02-May-2023 08:20:23 406 2644.00 XLON 824014
------------ ------- -------- --------- --------
02-May-2023 08:20:23 772 2644.00 XLON 824012
------------ ------- -------- --------- --------
02-May-2023 08:19:30 1,183 2646.00 XLON 822792
------------ ------- -------- --------- --------
02-May-2023 08:14:37 1,166 2650.00 XLON 815882
------------ ------- -------- --------- --------
02-May-2023 08:09:35 1,322 2651.00 XLON 809099
------------ ------- -------- --------- --------
02-May-2023 08:04:09 1,191 2656.00 XLON 798635
------------ ------- -------- --------- --------
02-May-2023 08:02:54 810 2656.00 XLON 797139
------------ ------- -------- --------- --------
02-May-2023 08:02:54 506 2656.00 XLON 797137
------------ ------- -------- --------- --------
02-May-2023 07:59:20 487 2655.00 XLON 791495
------------ ------- -------- --------- --------
02-May-2023 07:59:20 697 2655.00 XLON 791493
------------ ------- -------- --------- --------
02-May-2023 07:57:10 1,078 2656.00 XLON 787654
------------ ------- -------- --------- --------
02-May-2023 07:57:10 45 2656.00 XLON 787652
------------ ------- -------- --------- --------
02-May-2023 07:54:00 595 2654.00 XLON 781680
------------ ------- -------- --------- --------
02-May-2023 07:54:00 696 2654.00 XLON 781678
------------ ------- -------- --------- --------
02-May-2023 07:49:30 419 2652.00 XLON 773804
------------ ------- -------- --------- --------
02-May-2023 07:49:30 804 2652.00 XLON 773806
------------ ------- -------- --------- --------
02-May-2023 07:43:02 1,314 2655.00 XLON 763423
------------ ------- -------- --------- --------
02-May-2023 07:34:22 1,377 2660.00 XLON 746735
------------ ------- -------- --------- --------
02-May-2023 07:32:52 1,248 2662.00 XLON 744010
------------ ------- -------- --------- --------
02-May-2023 07:26:44 1,179 2660.00 XLON 732703
------------ ------- -------- --------- --------
02-May-2023 07:23:59 1,215 2661.00 XLON 728614
------------ ------- -------- --------- --------
02-May-2023 07:23:50 1,144 2662.00 XLON 728413
------------ ------- -------- --------- --------
02-May-2023 07:22:58 1,285 2663.00 XLON 726790
------------ ------- -------- --------- --------
02-May-2023 07:19:10 206 2659.00 XLON 720328
------------ ------- -------- --------- --------
02-May-2023 07:19:10 58 2659.00 XLON 720326
------------ ------- -------- --------- --------
02-May-2023 07:19:10 572 2659.00 XLON 720324
------------ ------- -------- --------- --------
02-May-2023 07:19:10 124 2659.00 XLON 720330
------------ ------- -------- --------- --------
02-May-2023 07:19:10 330 2659.00 XLON 720332
------------ ------- -------- --------- --------
02-May-2023 07:15:35 388 2657.00 XLON 713781
------------ ------- -------- --------- --------
02-May-2023 07:15:35 786 2657.00 XLON 713779
------------ ------- -------- --------- --------
02-May-2023 07:11:05 1,157 2649.00 XLON 704926
------------ ------- -------- --------- --------
02-May-2023 07:10:33 1,220 2650.00 XLON 703831
------------ ------- -------- --------- --------
02-May-2023 07:09:22 610 2649.00 XLON 700308
------------ ------- -------- --------- --------
02-May-2023 07:09:22 658 2649.00 XLON 700306
------------ ------- -------- --------- --------
02-May-2023 07:06:05 1,289 2647.00 XLON 693096
------------ ------- -------- --------- --------
02-May-2023 07:05:57 1,118 2648.00 XLON 692792
------------ ------- -------- --------- --------
02-May-2023 07:01:33 835 2645.00 XLON 681131
------------ ------- -------- --------- --------
02-May-2023 07:01:33 508 2645.00 XLON 681129
------------ ------- -------- --------- --------
02-May-2023 07:01:06 154 2646.00 XLON 680228
------------ ------- -------- --------- --------
02-May-2023 07:01:06 1,189 2646.00 XLON 680226
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSFFWEEDSESI
(END) Dow Jones Newswires
May 02, 2023 13:02 ET (17:02 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
