We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 9471X
RELX PLC
28 April 2023
28 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 161,712 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,903,133 ordinary shares in treasury, and has 1,901,555,454 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,103,066 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 28 April 2023 Number of ordinary shares purchased: 161,712 Highest price paid per share (p): 2651 Lowest price paid per share (p): 2622 Volume weighted average price paid per share (p): 2634.3102
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
28-Apr-2023 15:11:37 345 2638.00 XLON 2409703
------------ ------- -------- --------- --------
28-Apr-2023 15:11:37 920 2638.00 XLON 2409701
------------ ------- -------- --------- --------
28-Apr-2023 15:09:48 1,141 2636.00 XLON 2406146
------------ ------- -------- --------- --------
28-Apr-2023 15:08:49 1,241 2636.00 XLON 2404287
------------ ------- -------- --------- --------
28-Apr-2023 15:05:02 1,319 2635.00 XLON 2395783
------------ ------- -------- --------- --------
28-Apr-2023 15:02:04 1,157 2634.00 XLON 2390455
------------ ------- -------- --------- --------
28-Apr-2023 15:00:09 1,131 2634.00 XLON 2385300
------------ ------- -------- --------- --------
28-Apr-2023 14:57:46 774 2636.00 XLON 2376608
------------ ------- -------- --------- --------
28-Apr-2023 14:57:33 163 2636.00 XLON 2375850
------------ ------- -------- --------- --------
28-Apr-2023 14:57:19 342 2636.00 XLON 2374790
------------ ------- -------- --------- --------
28-Apr-2023 14:56:08 1,231 2637.00 XLON 2370389
------------ ------- -------- --------- --------
28-Apr-2023 14:53:43 591 2637.00 XLON 2366196
------------ ------- -------- --------- --------
28-Apr-2023 14:53:43 553 2637.00 XLON 2366194
------------ ------- -------- --------- --------
28-Apr-2023 14:50:22 1,362 2639.00 XLON 2361364
------------ ------- -------- --------- --------
28-Apr-2023 14:46:29 1,332 2640.00 XLON 2355050
------------ ------- -------- --------- --------
28-Apr-2023 14:46:15 733 2640.00 XLON 2354729
------------ ------- -------- --------- --------
28-Apr-2023 14:46:15 481 2640.00 XLON 2354727
------------ ------- -------- --------- --------
28-Apr-2023 14:41:19 98 2639.00 XLON 2346701
------------ ------- -------- --------- --------
28-Apr-2023 14:41:19 934 2639.00 XLON 2346699
------------ ------- -------- --------- --------
28-Apr-2023 14:41:19 333 2639.00 XLON 2346697
------------ ------- -------- --------- --------
28-Apr-2023 14:39:45 200 2638.00 XLON 2344262
------------ ------- -------- --------- --------
28-Apr-2023 14:39:45 934 2638.00 XLON 2344260
------------ ------- -------- --------- --------
28-Apr-2023 14:36:42 1,305 2635.00 XLON 2338904
------------ ------- -------- --------- --------
28-Apr-2023 14:33:13 1,187 2633.00 XLON 2333411
------------ ------- -------- --------- --------
28-Apr-2023 14:32:16 726 2634.00 XLON 2331749
------------ ------- -------- --------- --------
28-Apr-2023 14:32:16 114 2634.00 XLON 2331747
------------ ------- -------- --------- --------
28-Apr-2023 14:32:16 332 2634.00 XLON 2331745
------------ ------- -------- --------- --------
28-Apr-2023 14:29:47 1,280 2631.00 XLON 2327307
------------ ------- -------- --------- --------
28-Apr-2023 14:26:23 125 2628.00 XLON 2321874
------------ ------- -------- --------- --------
28-Apr-2023 14:26:23 935 2628.00 XLON 2321872
------------ ------- -------- --------- --------
28-Apr-2023 14:26:23 266 2628.00 XLON 2321870
------------ ------- -------- --------- --------
28-Apr-2023 14:25:31 1,203 2629.00 XLON 2320274
------------ ------- -------- --------- --------
28-Apr-2023 14:22:45 1,301 2628.00 XLON 2314450
------------ ------- -------- --------- --------
28-Apr-2023 14:22:45 16 2628.00 XLON 2314448
------------ ------- -------- --------- --------
28-Apr-2023 14:18:21 1,190 2629.00 XLON 2305777
------------ ------- -------- --------- --------
28-Apr-2023 14:15:50 32 2631.00 XLON 2301426
------------ ------- -------- --------- --------
28-Apr-2023 14:15:50 55 2631.00 XLON 2301423
------------ ------- -------- --------- --------
28-Apr-2023 14:15:50 32 2631.00 XLON 2301421
------------ ------- -------- --------- --------
28-Apr-2023 14:15:49 388 2631.00 XLON 2301365
------------ ------- -------- --------- --------
28-Apr-2023 14:15:49 695 2631.00 XLON 2301363
------------ ------- -------- --------- --------
28-Apr-2023 14:15:49 1,344 2631.00 XLON 2301361
------------ ------- -------- --------- --------
28-Apr-2023 14:09:52 747 2630.00 XLON 2290677
------------ ------- -------- --------- --------
28-Apr-2023 14:09:52 548 2630.00 XLON 2290679
------------ ------- -------- --------- --------
28-Apr-2023 14:09:52 1,202 2630.00 XLON 2290675
------------ ------- -------- --------- --------
28-Apr-2023 14:05:34 819 2632.00 XLON 2283347
------------ ------- -------- --------- --------
28-Apr-2023 14:05:34 550 2632.00 XLON 2283345
------------ ------- -------- --------- --------
28-Apr-2023 14:04:20 581 2633.00 XLON 2281177
------------ ------- -------- --------- --------
28-Apr-2023 14:04:20 141 2633.00 XLON 2281175
------------ ------- -------- --------- --------
28-Apr-2023 14:03:10 23 2631.00 XLON 2279041
------------ ------- -------- --------- --------
28-Apr-2023 14:03:10 1,681 2631.00 XLON 2279039
------------ ------- -------- --------- --------
28-Apr-2023 14:03:10 67 2631.00 XLON 2279037
------------ ------- -------- --------- --------
28-Apr-2023 14:01:14 237 2630.00 XLON 2275127
------------ ------- -------- --------- --------
28-Apr-2023 14:00:14 558 2631.00 XLON 2272589
------------ ------- -------- --------- --------
28-Apr-2023 14:00:14 829 2631.00 XLON 2272587
------------ ------- -------- --------- --------
28-Apr-2023 13:57:29 176 2632.00 XLON 2267033
------------ ------- -------- --------- --------
28-Apr-2023 13:57:29 516 2632.00 XLON 2267038
------------ ------- -------- --------- --------
28-Apr-2023 13:57:29 553 2632.00 XLON 2267036
------------ ------- -------- --------- --------
28-Apr-2023 13:54:16 784 2631.00 XLON 2262268
------------ ------- -------- --------- --------
28-Apr-2023 13:54:16 57 2631.00 XLON 2262266
------------ ------- -------- --------- --------
28-Apr-2023 13:52:50 685 2630.00 XLON 2260032
------------ ------- -------- --------- --------
28-Apr-2023 13:52:50 558 2630.00 XLON 2260029
------------ ------- -------- --------- --------
28-Apr-2023 13:49:22 1,239 2631.00 XLON 2254356
------------ ------- -------- --------- --------
28-Apr-2023 13:48:43 1,743 2633.00 XLON 2252970
------------ ------- -------- --------- --------
28-Apr-2023 13:47:41 515 2633.00 XLON 2251157
------------ ------- -------- --------- --------
28-Apr-2023 13:47:41 728 2633.00 XLON 2251155
------------ ------- -------- --------- --------
28-Apr-2023 13:47:41 14 2633.00 XLON 2251153
------------ ------- -------- --------- --------
28-Apr-2023 13:47:41 78 2633.00 XLON 2251151
------------ ------- -------- --------- --------
28-Apr-2023 13:45:03 1,107 2632.00 XLON 2246672
------------ ------- -------- --------- --------
28-Apr-2023 13:41:53 1,289 2633.00 XLON 2242584
------------ ------- -------- --------- --------
28-Apr-2023 13:38:36 1,047 2632.00 XLON 2237418
------------ ------- -------- --------- --------
28-Apr-2023 13:38:36 116 2632.00 XLON 2237420
------------ ------- -------- --------- --------
28-Apr-2023 13:36:22 1,322 2632.00 XLON 2234193
------------ ------- -------- --------- --------
28-Apr-2023 13:33:32 834 2631.00 XLON 2229282
------------ ------- -------- --------- --------
28-Apr-2023 13:33:32 534 2631.00 XLON 2229280
------------ ------- -------- --------- --------
28-Apr-2023 13:32:51 1,129 2631.00 XLON 2228135
------------ ------- -------- --------- --------
28-Apr-2023 13:31:25 171 2632.00 XLON 2225574
------------ ------- -------- --------- --------
28-Apr-2023 13:31:25 1,108 2632.00 XLON 2225572
------------ ------- -------- --------- --------
28-Apr-2023 13:29:54 774 2630.00 XLON 2220736
------------ ------- -------- --------- --------
28-Apr-2023 13:29:54 1,249 2630.00 XLON 2220734
------------ ------- -------- --------- --------
28-Apr-2023 13:29:54 713 2630.00 XLON 2220732
------------ ------- -------- --------- --------
28-Apr-2023 13:23:55 363 2630.00 XLON 2214524
------------ ------- -------- --------- --------
28-Apr-2023 13:23:55 661 2630.00 XLON 2214522
------------ ------- -------- --------- --------
28-Apr-2023 13:23:55 270 2630.00 XLON 2214520
------------ ------- -------- --------- --------
28-Apr-2023 13:21:21 316 2629.00 XLON 2212426
------------ ------- -------- --------- --------
28-Apr-2023 13:21:21 847 2629.00 XLON 2212424
------------ ------- -------- --------- --------
28-Apr-2023 13:16:33 1,112 2628.00 XLON 2207571
------------ ------- -------- --------- --------
28-Apr-2023 13:13:36 1,304 2628.00 XLON 2205068
------------ ------- -------- --------- --------
28-Apr-2023 13:08:15 259 2630.00 XLON 2200341
------------ ------- -------- --------- --------
28-Apr-2023 13:08:15 460 2630.00 XLON 2200339
------------ ------- -------- --------- --------
28-Apr-2023 13:06:58 1,319 2630.00 XLON 2199349
------------ ------- -------- --------- --------
28-Apr-2023 13:03:06 164 2630.00 XLON 2195464
------------ ------- -------- --------- --------
28-Apr-2023 13:03:05 598 2630.00 XLON 2195459
------------ ------- -------- --------- --------
28-Apr-2023 13:03:05 402 2630.00 XLON 2195457
------------ ------- -------- --------- --------
28-Apr-2023 13:00:17 1,426 2629.00 XLON 2192934
------------ ------- -------- --------- --------
28-Apr-2023 12:57:05 1,003 2628.00 XLON 2189769
------------ ------- -------- --------- --------
28-Apr-2023 12:52:15 835 2626.00 XLON 2185488
------------ ------- -------- --------- --------
28-Apr-2023 12:48:20 385 2626.00 XLON 2181618
------------ ------- -------- --------- --------
28-Apr-2023 12:45:41 1,189 2628.00 XLON 2179566
------------ ------- -------- --------- --------
28-Apr-2023 12:42:29 1,256 2628.00 XLON 2176932
------------ ------- -------- --------- --------
28-Apr-2023 12:39:11 268 2628.00 XLON 2174424
------------ ------- -------- --------- --------
28-Apr-2023 12:39:11 1,000 2628.00 XLON 2174422
------------ ------- -------- --------- --------
28-Apr-2023 12:36:49 528 2628.00 XLON 2172485
------------ ------- -------- --------- --------
28-Apr-2023 12:31:57 1,278 2625.00 XLON 2167641
------------ ------- -------- --------- --------
28-Apr-2023 12:30:01 914 2624.00 XLON 2165464
------------ ------- -------- --------- --------
28-Apr-2023 12:30:01 290 2624.00 XLON 2165251
------------ ------- -------- --------- --------
28-Apr-2023 12:22:03 391 2623.00 XLON 2159055
------------ ------- -------- --------- --------
28-Apr-2023 12:22:03 983 2623.00 XLON 2159053
------------ ------- -------- --------- --------
28-Apr-2023 12:18:08 1,167 2623.00 XLON 2155745
------------ ------- -------- --------- --------
28-Apr-2023 12:11:23 1,195 2622.00 XLON 2150928
------------ ------- -------- --------- --------
28-Apr-2023 12:04:58 1,069 2624.00 XLON 2145043
------------ ------- -------- --------- --------
28-Apr-2023 12:04:58 145 2624.00 XLON 2145041
------------ ------- -------- --------- --------
28-Apr-2023 11:57:59 1,196 2622.00 XLON 2138469
------------ ------- -------- --------- --------
28-Apr-2023 11:50:34 1,008 2625.00 XLON 2132219
------------ ------- -------- --------- --------
28-Apr-2023 11:50:30 198 2625.00 XLON 2132176
------------ ------- -------- --------- --------
28-Apr-2023 11:44:53 1,329 2622.00 XLON 2127945
------------ ------- -------- --------- --------
28-Apr-2023 11:39:42 657 2623.00 XLON 2124482
------------ ------- -------- --------- --------
28-Apr-2023 11:39:21 349 2623.00 XLON 2124250
------------ ------- -------- --------- --------
28-Apr-2023 11:39:21 213 2623.00 XLON 2124248
------------ ------- -------- --------- --------
28-Apr-2023 11:34:21 181 2624.00 XLON 2120853
------------ ------- -------- --------- --------
28-Apr-2023 11:34:21 1,048 2624.00 XLON 2120851
------------ ------- -------- --------- --------
28-Apr-2023 11:25:57 1,088 2625.00 XLON 2115113
------------ ------- -------- --------- --------
28-Apr-2023 11:25:57 188 2625.00 XLON 2115111
------------ ------- -------- --------- --------
28-Apr-2023 11:17:49 1,159 2624.00 XLON 2110446
------------ ------- -------- --------- --------
28-Apr-2023 11:15:03 685 2626.00 XLON 2108540
------------ ------- -------- --------- --------
28-Apr-2023 11:15:03 442 2626.00 XLON 2108542
------------ ------- -------- --------- --------
28-Apr-2023 11:06:33 1,359 2627.00 XLON 2103866
------------ ------- -------- --------- --------
28-Apr-2023 11:02:11 1,317 2627.00 XLON 2101298
------------ ------- -------- --------- --------
28-Apr-2023 10:56:44 341 2626.00 XLON 2098235
------------ ------- -------- --------- --------
28-Apr-2023 10:56:44 279 2626.00 XLON 2098233
------------ ------- -------- --------- --------
28-Apr-2023 10:56:44 603 2626.00 XLON 2098231
------------ ------- -------- --------- --------
28-Apr-2023 10:54:38 42 2626.00 XLON 2097190
------------ ------- -------- --------- --------
28-Apr-2023 10:54:38 1,252 2626.00 XLON 2097188
------------ ------- -------- --------- --------
28-Apr-2023 10:47:23 46 2626.00 XLON 2093101
------------ ------- -------- --------- --------
28-Apr-2023 10:42:39 1,162 2627.00 XLON 2090690
------------ ------- -------- --------- --------
28-Apr-2023 10:42:39 143 2627.00 XLON 2090688
------------ ------- -------- --------- --------
28-Apr-2023 10:34:53 1,200 2627.00 XLON 2086433
------------ ------- -------- --------- --------
28-Apr-2023 10:27:56 8 2627.00 XLON 2082104
------------ ------- -------- --------- --------
28-Apr-2023 10:27:56 1,241 2627.00 XLON 2082102
------------ ------- -------- --------- --------
28-Apr-2023 10:22:32 1,344 2626.00 XLON 2078955
------------ ------- -------- --------- --------
28-Apr-2023 10:15:08 625 2627.00 XLON 2074482
------------ ------- -------- --------- --------
28-Apr-2023 10:15:08 703 2627.00 XLON 2074480
------------ ------- -------- --------- --------
28-Apr-2023 10:08:12 1,298 2630.00 XLON 2070194
------------ ------- -------- --------- --------
28-Apr-2023 10:06:17 1,348 2631.00 XLON 2068715
------------ ------- -------- --------- --------
28-Apr-2023 09:59:40 389 2633.00 XLON 2063371
------------ ------- -------- --------- --------
28-Apr-2023 09:59:40 732 2633.00 XLON 2063369
------------ ------- -------- --------- --------
28-Apr-2023 09:55:28 1,185 2632.00 XLON 2055556
------------ ------- -------- --------- --------
28-Apr-2023 09:47:02 1,289 2634.00 XLON 2042592
------------ ------- -------- --------- --------
28-Apr-2023 09:39:57 1,279 2634.00 XLON 2032631
------------ ------- -------- --------- --------
28-Apr-2023 09:37:28 189 2633.00 XLON 2028991
------------ ------- -------- --------- --------
28-Apr-2023 09:37:28 1,143 2633.00 XLON 2028989
------------ ------- -------- --------- --------
28-Apr-2023 09:31:47 576 2636.00 XLON 2018594
------------ ------- -------- --------- --------
28-Apr-2023 09:30:35 750 2636.00 XLON 2016498
------------ ------- -------- --------- --------
28-Apr-2023 09:25:15 1,180 2638.00 XLON 2008003
------------ ------- -------- --------- --------
28-Apr-2023 09:24:16 73 2639.00 XLON 2006201
------------ ------- -------- --------- --------
28-Apr-2023 09:24:16 1,435 2639.00 XLON 2006199
------------ ------- -------- --------- --------
28-Apr-2023 09:13:05 858 2638.00 XLON 1988828
------------ ------- -------- --------- --------
28-Apr-2023 09:13:05 415 2638.00 XLON 1988826
------------ ------- -------- --------- --------
28-Apr-2023 09:08:19 1,333 2639.00 XLON 1981290
------------ ------- -------- --------- --------
28-Apr-2023 09:08:19 31 2639.00 XLON 1981288
------------ ------- -------- --------- --------
28-Apr-2023 09:02:07 1,269 2643.00 XLON 1969646
------------ ------- -------- --------- --------
28-Apr-2023 08:57:35 1,188 2645.00 XLON 1961604
------------ ------- -------- --------- --------
28-Apr-2023 08:55:14 1,294 2646.00 XLON 1957708
------------ ------- -------- --------- --------
28-Apr-2023 08:46:28 633 2645.00 XLON 1940996
------------ ------- -------- --------- --------
28-Apr-2023 08:46:28 670 2645.00 XLON 1940994
------------ ------- -------- --------- --------
28-Apr-2023 08:43:50 91 2646.00 XLON 1936014
------------ ------- -------- --------- --------
28-Apr-2023 08:43:50 379 2646.00 XLON 1936018
------------ ------- -------- --------- --------
28-Apr-2023 08:43:50 480 2646.00 XLON 1936016
------------ ------- -------- --------- --------
28-Apr-2023 08:43:50 261 2646.00 XLON 1936012
------------ ------- -------- --------- --------
28-Apr-2023 08:37:59 1,289 2645.00 XLON 1924450
------------ ------- -------- --------- --------
28-Apr-2023 08:32:16 902 2649.00 XLON 1914189
------------ ------- -------- --------- --------
28-Apr-2023 08:32:16 365 2649.00 XLON 1914187
------------ ------- -------- --------- --------
28-Apr-2023 08:30:01 750 2650.00 XLON 1909921
------------ ------- -------- --------- --------
28-Apr-2023 08:29:06 750 2650.00 XLON 1908307
------------ ------- -------- --------- --------
28-Apr-2023 08:29:06 28 2650.00 XLON 1908305
------------ ------- -------- --------- --------
28-Apr-2023 08:21:31 356 2650.00 XLON 1894817
------------ ------- -------- --------- --------
28-Apr-2023 08:21:31 939 2650.00 XLON 1894815
------------ ------- -------- --------- --------
28-Apr-2023 08:20:20 337 2650.00 XLON 1892771
------------ ------- -------- --------- --------
28-Apr-2023 08:20:20 663 2650.00 XLON 1892769
------------ ------- -------- --------- --------
28-Apr-2023 08:20:20 180 2650.00 XLON 1892767
------------ ------- -------- --------- --------
28-Apr-2023 08:15:20 420 2649.00 XLON 1884120
------------ ------- -------- --------- --------
28-Apr-2023 08:15:20 227 2649.00 XLON 1884115
------------ ------- -------- --------- --------
28-Apr-2023 08:15:15 640 2649.00 XLON 1883919
------------ ------- -------- --------- --------
28-Apr-2023 08:07:31 1,286 2650.00 XLON 1868209
------------ ------- -------- --------- --------
28-Apr-2023 08:04:08 1,144 2651.00 XLON 1862316
------------ ------- -------- --------- --------
28-Apr-2023 08:02:16 1,345 2650.00 XLON 1859360
------------ ------- -------- --------- --------
28-Apr-2023 07:56:40 1,363 2648.00 XLON 1846506
------------ ------- -------- --------- --------
28-Apr-2023 07:52:15 1,227 2644.00 XLON 1837057
------------ ------- -------- --------- --------
28-Apr-2023 07:47:42 1,146 2639.00 XLON 1826905
------------ ------- -------- --------- --------
28-Apr-2023 07:47:25 50 2639.00 XLON 1826394
------------ ------- -------- --------- --------
28-Apr-2023 07:47:25 138 2639.00 XLON 1826392
------------ ------- -------- --------- --------
28-Apr-2023 07:41:16 1,342 2639.00 XLON 1813480
------------ ------- -------- --------- --------
28-Apr-2023 07:40:42 510 2639.00 XLON 1812232
------------ ------- -------- --------- --------
28-Apr-2023 07:40:42 160 2639.00 XLON 1812234
------------ ------- -------- --------- --------
28-Apr-2023 07:40:42 637 2639.00 XLON 1812236
------------ ------- -------- --------- --------
28-Apr-2023 07:32:16 449 2639.00 XLON 1794796
------------ ------- -------- --------- --------
28-Apr-2023 07:32:16 912 2639.00 XLON 1794794
------------ ------- -------- --------- --------
28-Apr-2023 07:32:16 1,206 2639.00 XLON 1794792
------------ ------- -------- --------- --------
28-Apr-2023 07:31:51 109 2640.00 XLON 1793882
------------ ------- -------- --------- --------
28-Apr-2023 07:31:51 1,287 2640.00 XLON 1793880
------------ ------- -------- --------- --------
28-Apr-2023 07:24:22 1,194 2637.00 XLON 1777969
------------ ------- -------- --------- --------
28-Apr-2023 07:18:51 38 2638.00 XLON 1767063
------------ ------- -------- --------- --------
28-Apr-2023 07:18:51 373 2638.00 XLON 1767061
------------ ------- -------- --------- --------
28-Apr-2023 07:18:51 383 2638.00 XLON 1767059
------------ ------- -------- --------- --------
28-Apr-2023 07:18:51 480 2638.00 XLON 1767057
------------ ------- -------- --------- --------
28-Apr-2023 07:18:51 1,140 2638.00 XLON 1767055
------------ ------- -------- --------- --------
28-Apr-2023 07:15:03 1,256 2639.00 XLON 1759857
------------ ------- -------- --------- --------
28-Apr-2023 07:12:00 1,259 2645.00 XLON 1753620
------------ ------- -------- --------- --------
28-Apr-2023 07:12:00 67 2645.00 XLON 1753618
------------ ------- -------- --------- --------
28-Apr-2023 07:10:36 1,266 2645.00 XLON 1750198
------------ ------- -------- --------- --------
28-Apr-2023 07:08:03 392 2645.00 XLON 1744137
------------ ------- -------- --------- --------
28-Apr-2023 07:08:03 744 2645.00 XLON 1744135
------------ ------- -------- --------- --------
28-Apr-2023 07:05:54 1,158 2646.00 XLON 1738982
------------ ------- -------- --------- --------
28-Apr-2023 07:04:39 1,161 2647.00 XLON 1736172
------------ ------- -------- --------- --------
28-Apr-2023 07:02:59 1,113 2645.00 XLON 1732597
------------ ------- -------- --------- --------
28-Apr-2023 07:01:04 1,298 2638.00 XLON 1728009
------------ ------- -------- --------- --------
28-Apr-2023 07:01:04 557 2639.00 XLON 1728007
------------ ------- -------- --------- --------
28-Apr-2023 07:01:04 1,085 2639.00 XLON 1728005
------------ ------- -------- --------- --------
28-Apr-2023 07:01:00 1,157 2640.00 XLON 1727926
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEAFIAEDSEIL
(END) Dow Jones Newswires
April 28, 2023 12:01 ET (16:01 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
