We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 6569W
RELX PLC
18 April 2023
18 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 156,100 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,643,102 ordinary shares in treasury, and has 1,902,720,267 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 13,843,035 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 18 April 2023 Number of ordinary shares purchased: 156,100 Highest price paid per share (p): 2643 Lowest price paid per share (p): 2624 Volume weighted average price paid per share (p): 2633.1483
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
18-Apr-2023
07:02:20 538 2637.0000 XLON 07002070000001924-E0ECPiLfPEWT20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:02:20 885 2638.0000 XLON 05002050000002325-E0ECPiLfPEVT20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:02:20 229 2637.0000 XLON 07002070000001924-E0ECPiLfPEWE20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:04:02 496 2640.0000 XLON 07002070000003851-E0ECPiLfPIXz20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:04:54 753 2641.0000 XLON 05002050000004173-E0ECPiLfPKCX20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:06:02 627 2640.0000 XLON 05002050000005459-E0ECPiLfPNe820230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:06:02 586 2639.0000 XLON 05002050000003760-E0ECPiLfPNeA20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:06:02 191 2639.0000 XLON 07002070000004236-E0ECPiLfPNeE20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:08:20 702 2639.0000 XLON 05002050000006662-E0ECPiLfPSkE20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:10:21 553 2639.0000 XLON 07002070000008267-E0ECPiLfPWxp20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:10:33 507 2638.0000 XLON 05002050000007740-E0ECPiLfPXdF20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:10:33 147 2638.0000 XLON 05002050000007740-E0ECPiLfPXdH20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:11:54 477 2636.0000 XLON 05002050000008765-E0ECPiLfPaEX20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:12:41 608 2636.0000 XLON 07002070000009709-E0ECPiLfPcD820230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:14:10 333 2633.0000 XLON 07002070000005490-E0ECPiLfPf3520230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:15:21 521 2634.0000 XLON 05002050000011348-E0ECPiLfPhow20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:15:26 484 2633.0000 XLON 05002050000010636-E0ECPiLfPi3h20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:15:26 139 2633.0000 XLON 07002070000005490-E0ECPiLfPi3d20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:16:36 484 2634.0000 XLON 07002070000012011-E0ECPiLfPkDr20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:17:41 675 2634.0000 XLON 07002070000012574-E0ECPiLfPmCJ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:17:47 143 2632.0000 XLON 05002050000011748-E0ECPiLfPmZE20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:17:47 444 2632.0000 XLON 05002050000011748-E0ECPiLfPmZG20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:19:21 426 2631.0000 XLON 05002050000013530-E0ECPiLfPpRh20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:22:11 502 2634.0000 XLON 05002050000014929-E0ECPiLfPu9O20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:23:01 711 2635.0000 XLON 07002070000015125-E0ECPiLfPvhJ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:24:21 514 2634.0000 XLON 05002050000015974-E0ECPiLfPxh320230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:27:34 614 2636.0000 XLON 05002050000017559-E0ECPiLfQ2vd20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:27:41 579 2636.0000 XLON 05002050000017640-E0ECPiLfQ36y20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:30:17 787 2639.0000 XLON 05002050000018656-E0ECPiLfQ7xY20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:31:01 48 2639.0000 XLON 07002070000019318-E0ECPiLfQ8zj20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:31:01 772 2639.0000 XLON 07002070000019318-E0ECPiLfQ8zh20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:32:41 615 2639.0000 XLON 05002050000020108-E0ECPiLfQBZO20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:34:21 857 2639.0000 XLON 07002070000021151-E0ECPiLfQEDd20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:36:03 743 2641.0000 XLON 05002050000022149-E0ECPiLfQG5W20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:36:17 690 2639.0000 XLON 05002050000022116-E0ECPiLfQGhz20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:37:47 457 2641.0000 XLON 07002070000023398-E0ECPiLfQJNM20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:39:29 494 2641.0000 XLON 05002050000023957-E0ECPiLfQLZv20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:39:36 99 2640.0000 XLON 07002070000023336-E0ECPiLfQLhk20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:39:36 389 2640.0000 XLON 07002070000023336-E0ECPiLfQLhh20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:42:56 410 2640.0000 XLON 07002070000024518-E0ECPiLfQPs220230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:47:01 29 2642.0000 XLON 05002050000026493-E0ECPiLfQUOo20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:47:01 39 2642.0000 XLON 05002050000026493-E0ECPiLfQUOq20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:47:01 36 2642.0000 XLON 05002050000026493-E0ECPiLfQUOs20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:48:58 433 2643.0000 XLON 05002050000026706-E0ECPiLfQW3x20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:48:58 363 2643.0000 XLON 05002050000026706-E0ECPiLfQW3z20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:49:43 750 2643.0000 XLON 05002050000027105-E0ECPiLfQWnG20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:51:01 226 2643.0000 XLON 07002070000027724-E0ECPiLfQXtF20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:51:01 615 2643.0000 XLON 07002070000027724-E0ECPiLfQXtH20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:51:37 796 2642.0000 XLON 05002050000026629-E0ECPiLfQYXt20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:54:46 608 2641.0000 XLON 05002050000028101-E0ECPiLfQbsT20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:56:16 803 2641.0000 XLON 05002050000028996-E0ECPiLfQdIR20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:57:41 628 2641.0000 XLON 05002050000029734-E0ECPiLfQeUi20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:58:29 304 2640.0000 XLON 05002050000027806-E0ECPiLfQfLG20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:59:43 285 2640.0000 XLON 05002050000030352-E0ECPiLfQgPU20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
07:59:43 200 2640.0000 XLON 05002050000030352-E0ECPiLfQgPS20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:02:46 442 2641.0000 XLON 05002050000031603-E0ECPiLfQjQk20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:02:46 12 2641.0000 XLON 05002050000031603-E0ECPiLfQjQm20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:03:30 538 2640.0000 XLON 07002070000031446-E0ECPiLfQk2Y20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:04:30 466 2640.0000 XLON 07002070000032534-E0ECPiLfQktt20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:06:01 563 2640.0000 XLON 07002070000033073-E0ECPiLfQnE120230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:07:57 632 2640.0000 XLON 07002070000033660-E0ECPiLfQpZy20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:08:21 290 2639.0000 XLON 07002070000031875-E0ECPiLfQq1620230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:10:18 359 2638.0000 XLON 05002050000034010-E0ECPiLfQsWU20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:10:18 147 2638.0000 XLON 05002050000034010-E0ECPiLfQsWS20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:11:01 402 2638.0000 XLON 07002070000035010-E0ECPiLfQtNt20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:12:41 352 2638.0000 XLON 07002070000035693-E0ECPiLfQuuB20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:14:21 416 2637.0000 XLON 07002070000036181-E0ECPiLfQwG720230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:16:24 468 2637.0000 XLON 07002070000036678-E0ECPiLfQxxM20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:18:57 508 2637.0000 XLON 05002050000037174-E0ECPiLfR0bh20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:19:21 208 2637.0000 XLON 05002050000037845-E0ECPiLfR19y20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:19:21 252 2637.0000 XLON 05002050000037845-E0ECPiLfR1A020230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:21:01 538 2637.0000 XLON 07002070000038869-E0ECPiLfR2Zl20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:22:41 442 2637.0000 XLON 05002050000039026-E0ECPiLfR3ul20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:24:21 557 2637.0000 XLON 07002070000039826-E0ECPiLfR5Ku20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:28:31 60 2638.0000 XLON 07002070000040857-E0ECPiLfR98a20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:28:32 464 2638.0000 XLON 07002070000040857-E0ECPiLfR99020230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:29:38 633 2638.0000 XLON 05002050000041129-E0ECPiLfRA1c20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:30:13 384 2637.0000 XLON 07002070000040617-E0ECPiLfRAoB20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:31:01 337 2637.0000 XLON 05002050000041713-E0ECPiLfRBXy20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:32:41 230 2637.0000 XLON 05002050000042188-E0ECPiLfRClF20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:32:41 161 2637.0000 XLON 05002050000042188-E0ECPiLfRClH20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:32:52 294 2635.0000 XLON 05002050000031682-E0ECPiLfRD3W20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:34:32 358 2635.0000 XLON 05002050000042636-E0ECPiLfREUo20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:36:01 520 2635.0000 XLON 07002070000043513-E0ECPiLfRG2620230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:38:46 378 2634.0000 XLON 07002070000044020-E0ECPiLfRIHZ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:40:01 314 2634.0000 XLON 07002070000044844-E0ECPiLfRJT620230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:40:47 417 2633.0000 XLON 07002070000044642-E0ECPiLfRKBj20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:43:35 280 2633.0000 XLON 07002070000045148-E0ECPiLfRMzn20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:44:53 358 2633.0000 XLON 07002070000046591-E0ECPiLfROYU20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:47:01 335 2634.0000 XLON 05002050000047188-E0ECPiLfRQiC20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:47:39 335 2633.0000 XLON 07002070000047056-E0ECPiLfRRNb20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:48:40 338 2633.0000 XLON 05002050000047754-E0ECPiLfRSSS20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:48:52 338 2632.0000 XLON 05002050000047364-E0ECPiLfRSfZ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:49:34 228 2632.0000 XLON 05002050000047998-E0ECPiLfRTGs20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:51:01 314 2633.0000 XLON 05002050000048534-E0ECPiLfRUdF20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:52:41 307 2632.0000 XLON 07002070000049345-E0ECPiLfRWH220230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:53:12 237 2630.0000 XLON 05002050000044949-E0ECPiLfRWjg20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:54:21 300 2630.0000 XLON 07002070000049848-E0ECPiLfRXt220230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:56:41 219 2631.0000 XLON 05002050000050316-E0ECPiLfRZU520230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:58:20 333 2631.0000 XLON 07002070000051055-E0ECPiLfRalk20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:59:21 343 2631.0000 XLON 05002050000051512-E0ECPiLfRbYh20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
08:59:21 128 2631.0000 XLON 05002050000051512-E0ECPiLfRbYj20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:02:01 446 2632.0000 XLON 05002050000052613-E0ECPiLfReYR20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:02:42 315 2632.0000 XLON 05002050000052861-E0ECPiLfRfgF20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:04:09 386 2631.0000 XLON 07002070000052546-E0ECPiLfRgoI20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:06:11 222 2632.0000 XLON 05002050000053982-E0ECPiLfRj0B20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:07:16 311 2631.0000 XLON 07002070000053705-E0ECPiLfRjdy20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:08:23 268 2631.0000 XLON 05002050000054439-E0ECPiLfRkNX20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:09:22 348 2631.0000 XLON 07002070000055355-E0ECPiLfRlU520230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:13:21 295 2632.0000 XLON 05002050000055529-E0ECPiLfRpGW20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:14:22 579 2631.0000 XLON 05002050000056554-E0ECPiLfRqNe20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:16:02 413 2630.0000 XLON 05002050000057012-E0ECPiLfRrWD20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:18:42 335 2629.0000 XLON 05002050000057749-E0ECPiLfRtJh20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:24:48 202 2630.0000 XLON 05002050000059597-E0ECPiLfRz1H20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:24:48 376 2630.0000 XLON 05002050000058045-E0ECPiLfRz1F20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:26:09 517 2630.0000 XLON 07002070000060546-E0ECPiLfS01k20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:28:24 544 2631.0000 XLON 05002050000060736-E0ECPiLfS1bR20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:31:55 68 2632.0000 XLON 05002050000061659-E0ECPiLfS44a20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:31:55 50 2632.0000 XLON 05002050000061659-E0ECPiLfS44d20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:31:55 610 2632.0000 XLON 05002050000061659-E0ECPiLfS44f20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:32:42 339 2632.0000 XLON 07002070000062546-E0ECPiLfS4lP20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:32:42 151 2632.0000 XLON 07002070000062546-E0ECPiLfS4lN20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:36:01 24 2632.0000 XLON 07002070000062980-E0ECPiLfS7Jx20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:36:01 519 2632.0000 XLON 07002070000062980-E0ECPiLfS7Jn20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:42:59 708 2634.0000 XLON 07002070000065009-E0ECPiLfSCaf20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:42:59 186 2634.0000 XLON 05002050000064943-E0ECPiLfSCaj20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:44:25 136 2632.0000 XLON 05002050000064501-E0ECPiLfSDkp20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:44:25 159 2632.0000 XLON 05002050000064501-E0ECPiLfSDkn20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:44:25 885 2633.0000 XLON 07002070000064966-E0ECPiLfSDj420230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:46:35 359 2633.0000 XLON 07002070000066571-E0ECPiLfSFLV20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:47:25 359 2632.0000 XLON 07002070000066134-E0ECPiLfSFjD20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:50:22 20 2634.0000 XLON 07002070000067858-E0ECPiLfSHuN20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:50:22 544 2634.0000 XLON 07002070000067858-E0ECPiLfSHuL20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:51:02 332 2634.0000 XLON 07002070000068065-E0ECPiLfSIMv20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:54:29 333 2634.0000 XLON 07002070000068449-E0ECPiLfSKky20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:56:28 481 2633.0000 XLON 05002050000068858-E0ECPiLfSMPB20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:56:45 370 2632.0000 XLON 07002070000067122-E0ECPiLfSMnb20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
09:59:35 331 2633.0000 XLON 07002070000069982-E0ECPiLfSOtK20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:11:48 193 2637.0000 XLON 07002070000074683-E0ECPiLfSWTD20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:11:48 176 2637.0000 XLON 07002070000074608-E0ECPiLfSWTB20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:11:48 862 2637.0000 XLON 05002050000074161-E0ECPiLfSWT920230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:11:48 150 2637.0000 XLON 07002070000074607-E0ECPiLfSWT720230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:11:48 197 2637.0000 XLON 05002050000074160-E0ECPiLfSWT320230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:11:48 31 2637.0000 XLON 07002070000074607-E0ECPiLfSWT520230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:13:28 378 2637.0000 XLON 05002050000074801-E0ECPiLfSXEz20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:15:08 779 2637.0000 XLON 07002070000075586-E0ECPiLfSY5X20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:15:24 352 2636.0000 XLON 07002070000074229-E0ECPiLfSYGw20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:15:24 706 2636.0000 XLON 07002070000074229-E0ECPiLfSYGy20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:17:04 30 2635.0000 XLON 05002050000075769-E0ECPiLfSZHi20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:17:04 29 2635.0000 XLON 05002050000075769-E0ECPiLfSZHk20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:17:04 31 2635.0000 XLON 05002050000075769-E0ECPiLfSZHq20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:17:04 50 2635.0000 XLON 05002050000075769-E0ECPiLfSZHo20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:17:04 84 2635.0000 XLON 05002050000075769-E0ECPiLfSZHs20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:19:18 262 2635.0000 XLON 05002050000076078-E0ECPiLfSaVq20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:19:18 6 2635.0000 XLON 05002050000076078-E0ECPiLfSaVs20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:19:22 324 2635.0000 XLON 07002070000076720-E0ECPiLfSaZ020230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:21:02 214 2635.0000 XLON 05002050000076576-E0ECPiLfSbX020230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:22:42 306 2635.0000 XLON 05002050000076937-E0ECPiLfScOq20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:24:22 237 2635.0000 XLON 07002070000077845-E0ECPiLfSdHB20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:25:53 281 2634.0000 XLON 05002050000075420-E0ECPiLfSdsh20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:26:02 255 2634.0000 XLON 05002050000077794-E0ECPiLfSe1920230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:27:42 248 2632.0000 XLON 05002050000078236-E0ECPiLfSfF120230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:32:04 286 2633.0000 XLON 07002070000079361-E0ECPiLfSiFL20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:32:44 15 2633.0000 XLON 05002050000079479-E0ECPiLfSibl20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:32:44 358 2633.0000 XLON 05002050000079479-E0ECPiLfSibp20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:32:55 344 2632.0000 XLON 07002070000079918-E0ECPiLfSioF20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:35:58 227 2633.0000 XLON 07002070000080796-E0ECPiLfSkWs20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:36:02 222 2633.0000 XLON 05002050000080324-E0ECPiLfSkYE20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:37:42 263 2633.0000 XLON 07002070000081175-E0ECPiLfSlHT20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:50:43 276 2634.0000 XLON 07002070000084253-E0ECPiLfSteR20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:50:43 276 2634.0000 XLON 05002050000083213-E0ECPiLfSteP20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:50:43 186 2634.0000 XLON 07002070000084545-E0ECPiLfSteT20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:50:43 370 2634.0000 XLON 07002070000082756-E0ECPiLfSteN20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:51:03 66 2634.0000 XLON 05002050000084119-E0ECPiLfStuH20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:51:03 287 2634.0000 XLON 05002050000084119-E0ECPiLfStuJ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:53:52 666 2634.0000 XLON 07002070000085219-E0ECPiLfSvsP20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:54:23 118 2634.0000 XLON 05002050000085074-E0ECPiLfSwSC20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:54:23 366 2634.0000 XLON 05002050000085074-E0ECPiLfSwSA20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:56:03 470 2634.0000 XLON 07002070000086191-E0ECPiLfSxTp20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:57:44 349 2634.0000 XLON 05002050000086042-E0ECPiLfSyel20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:57:44 45 2634.0000 XLON 05002050000086042-E0ECPiLfSyen20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:58:52 365 2633.0000 XLON 05002050000083623-E0ECPiLfSzdQ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
10:59:59 213 2632.0000 XLON 05002050000086556-E0ECPiLfT0WP20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:01:13 254 2631.0000 XLON 07002070000088195-E0ECPiLfT3vw20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:02:00 234 2630.0000 XLON 07002070000087119-E0ECPiLfT4To20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:03:20 255 2630.0000 XLON 07002070000088925-E0ECPiLfT5pQ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:04:57 267 2630.0000 XLON 07002070000089448-E0ECPiLfT7Pl20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:06:31 233 2631.0000 XLON 05002050000089425-E0ECPiLfT8S320230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:07:44 295 2631.0000 XLON 05002050000089794-E0ECPiLfT9Qn20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:09:24 230 2631.0000 XLON 05002050000090242-E0ECPiLfTANh20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:11:04 246 2631.0000 XLON 07002070000091304-E0ECPiLfTBJa20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:12:44 100 2631.0000 XLON 07002070000091567-E0ECPiLfTCA820230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:12:44 185 2631.0000 XLON 07002070000091567-E0ECPiLfTCAA20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:14:24 370 2631.0000 XLON 05002050000091343-E0ECPiLfTD8620230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:20:01 328 2631.0000 XLON 07002070000092306-E0ECPiLfTGWT20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:21:19 526 2632.0000 XLON 07002070000093876-E0ECPiLfTHop20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:23:44 369 2632.0000 XLON 05002050000093796-E0ECPiLfTJIy20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:26:22 390 2631.0000 XLON 07002070000094828-E0ECPiLfTLwn20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:28:40 9 2632.0000 XLON 07002070000096232-E0ECPiLfTOLl20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:28:40 441 2632.0000 XLON 07002070000096232-E0ECPiLfTOLn20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:30:20 422 2632.0000 XLON 05002050000095901-E0ECPiLfTQCc20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:31:04 468 2632.0000 XLON 05002050000096534-E0ECPiLfTR5020230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:32:44 196 2632.0000 XLON 05002050000097060-E0ECPiLfTSnd20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:32:44 202 2632.0000 XLON 05002050000097060-E0ECPiLfTSnb20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:35:10 382 2632.0000 XLON 07002070000098380-E0ECPiLfTUUj20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:36:04 371 2632.0000 XLON 07002070000098882-E0ECPiLfTV6020230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:37:43 189 2631.0000 XLON 05002050000097876-E0ECPiLfTWN720230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:37:43 311 2631.0000 XLON 05002050000097876-E0ECPiLfTWN920230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:37:44 178 2631.0000 XLON 05002050000098568-E0ECPiLfTWO320230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:40:40 317 2630.0000 XLON 07002070000100206-E0ECPiLfTYsj20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:41:04 326 2630.0000 XLON 05002050000099658-E0ECPiLfTZ8320230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:42:44 178 2630.0000 XLON 05002050000100175-E0ECPiLfTaHo20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:42:44 111 2630.0000 XLON 05002050000100175-E0ECPiLfTaHm20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:44:24 234 2630.0000 XLON 07002070000101354-E0ECPiLfTbjz20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:46:29 284 2631.0000 XLON 05002050000101274-E0ECPiLfTdZs20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:47:44 382 2631.0000 XLON 07002070000102281-E0ECPiLfTeCD20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:49:24 320 2631.0000 XLON 07002070000102604-E0ECPiLfTfG920230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:49:24 30 2631.0000 XLON 07002070000102604-E0ECPiLfTfG720230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:51:04 328 2631.0000 XLON 07002070000102995-E0ECPiLfTgAu20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:52:44 21 2630.0000 XLON 07002070000101806-E0ECPiLfTgqK20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:52:44 236 2631.0000 XLON 05002050000102701-E0ECPiLfTgq720230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:52:44 18 2631.0000 XLON 05002050000102701-E0ECPiLfTgq920230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:52:44 55 2631.0000 XLON 05002050000102701-E0ECPiLfTgq520230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:58:19 196 2630.0000 XLON 05002050000104104-E0ECPiLfTkHi20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
11:58:19 263 2630.0000 XLON 07002070000101806-E0ECPiLfTkHW20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:02:33 504 2631.0000 XLON 07002070000106241-E0ECPiLfTn5z20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:03:44 383 2632.0000 XLON 05002050000106001-E0ECPiLfTnwE20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:03:44 195 2632.0000 XLON 05002050000106001-E0ECPiLfTnwG20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:04:24 133 2633.0000 XLON 05002050000106137-E0ECPiLfToG720230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:04:24 402 2633.0000 XLON 05002050000106137-E0ECPiLfToG520230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:06:04 420 2633.0000 XLON 05002050000106515-E0ECPiLfTpAE20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:07:44 459 2632.0000 XLON 05002050000106874-E0ECPiLfTprr20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:09:24 442 2632.0000 XLON 05002050000107304-E0ECPiLfTqoU20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:09:24 170 2632.0000 XLON 05002050000107304-E0ECPiLfTqoS20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:11:04 406 2632.0000 XLON 07002070000108329-E0ECPiLfTrds20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:12:44 166 2632.0000 XLON 05002050000108232-E0ECPiLfTsmN20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:12:44 21 2632.0000 XLON 05002050000108232-E0ECPiLfTsmJ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:12:44 259 2632.0000 XLON 05002050000108232-E0ECPiLfTsmL20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:14:02 147 2631.0000 XLON 07002070000106299-E0ECPiLfTtLd20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:14:02 383 2631.0000 XLON 07002070000106299-E0ECPiLfTtLf20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:14:24 262 2631.0000 XLON 05002050000108660-E0ECPiLfTtfb20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:16:04 384 2631.0000 XLON 07002070000109712-E0ECPiLfTuYM20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:17:44 337 2631.0000 XLON 05002050000109721-E0ECPiLfTvXq20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:20:19 456 2632.0000 XLON 07002070000110840-E0ECPiLfTwx120230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:21:04 421 2632.0000 XLON 07002070000111132-E0ECPiLfTxTJ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:24:27 138 2633.0000 XLON 07002070000112221-E0ECPiLfTzjc20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:24:27 410 2633.0000 XLON 07002070000112221-E0ECPiLfTzje20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:26:04 398 2633.0000 XLON 07002070000112555-E0ECPiLfU0hR20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:26:04 6 2633.0000 XLON 07002070000112555-E0ECPiLfU0hT20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:26:04 330 2632.0000 XLON 05002050000111254-E0ECPiLfU0he20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:28:16 455 2632.0000 XLON 05002050000112819-E0ECPiLfU2KS20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:29:24 459 2632.0000 XLON 05002050000113122-E0ECPiLfU2zn20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:29:33 350 2631.0000 XLON 05002050000112670-E0ECPiLfU3Bo20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:31:26 286 2631.0000 XLON 05002050000114103-E0ECPiLfU5ik20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:32:44 455 2631.0000 XLON 05002050000114875-E0ECPiLfU6pC20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:34:24 363 2631.0000 XLON 05002050000115517-E0ECPiLfU83X20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:34:24 35 2631.0000 XLON 05002050000115517-E0ECPiLfU83V20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:36:04 382 2631.0000 XLON 07002070000116521-E0ECPiLfU9E620230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:36:04 155 2631.0000 XLON 07002070000116521-E0ECPiLfU9E820230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:36:04 93 2631.0000 XLON 07002070000116521-E0ECPiLfU9EA20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:36:47 400 2630.0000 XLON 07002070000114566-E0ECPiLfU9jN20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:37:44 293 2629.0000 XLON 07002070000117158-E0ECPiLfUARB20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:39:36 343 2628.0000 XLON 07002070000117827-E0ECPiLfUBkS20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:42:04 382 2629.0000 XLON 07002070000118783-E0ECPiLfUDey20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:42:44 414 2629.0000 XLON 05002050000118586-E0ECPiLfUE3m20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:44:25 439 2629.0000 XLON 05002050000119194-E0ECPiLfUFle20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:46:04 248 2629.0000 XLON 05002050000119772-E0ECPiLfUGnh20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:46:04 325 2629.0000 XLON 05002050000119772-E0ECPiLfUGnf20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:47:44 116 2629.0000 XLON 07002070000120651-E0ECPiLfUIDG20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:47:44 332 2629.0000 XLON 07002070000120651-E0ECPiLfUIDI20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:50:43 468 2630.0000 XLON 07002070000121433-E0ECPiLfUKeG20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:51:04 404 2630.0000 XLON 05002050000121269-E0ECPiLfUKxP20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:52:44 58 2630.0000 XLON 05002050000121761-E0ECPiLfUM5V20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:52:44 374 2630.0000 XLON 05002050000121761-E0ECPiLfUM5X20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:53:30 341 2629.0000 XLON 07002070000121079-E0ECPiLfUMZW20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:53:30 205 2629.0000 XLON 07002070000121079-E0ECPiLfUMZg20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:56:15 327 2629.0000 XLON 07002070000122717-E0ECPiLfUOv820230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:56:15 54 2629.0000 XLON 07002070000122717-E0ECPiLfUOv420230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:57:44 63 2630.0000 XLON 05002050000123684-E0ECPiLfUQNK20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
12:57:44 84 2630.0000 XLON 05002050000123684-E0ECPiLfUQNI20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:01:33 264 2629.0000 XLON 07002070000125340-E0ECPiLfUTe520230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:01:33 41 2629.0000 XLON 05002050000123979-E0ECPiLfUTe320230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:01:33 408 2629.0000 XLON 05002050000123979-E0ECPiLfUTdx20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:03:18 727 2629.0000 XLON 07002070000126064-E0ECPiLfUVHe20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:04:24 138 2629.0000 XLON 05002050000126555-E0ECPiLfUW6p20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:04:24 494 2629.0000 XLON 05002050000126555-E0ECPiLfUW6n20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:06:26 153 2630.0000 XLON 05002050000127608-E0ECPiLfUZCL20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:06:26 387 2630.0000 XLON 05002050000127608-E0ECPiLfUZCH20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:06:26 1 2630.0000 XLON 05002050000127608-E0ECPiLfUZCJ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:07:44 245 2631.0000 XLON 07002070000128963-E0ECPiLfUeXa20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:07:44 512 2631.0000 XLON 07002070000128963-E0ECPiLfUeXY20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:08:34 309 2631.0000 XLON 07002070000129081-E0ECPiLfUgIb20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:08:34 299 2631.0000 XLON 05002050000128858-E0ECPiLfUgId20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:09:25 478 2632.0000 XLON 05002050000129670-E0ECPiLfUhve20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:10:14 621 2631.0000 XLON 07002070000129968-E0ECPiLfUjF120230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:11:58 489 2631.0000 XLON 07002070000130652-E0ECPiLfUl0h20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:13:10 517 2631.0000 XLON 05002050000130859-E0ECPiLfUlvU20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:15:43 624 2632.0000 XLON 05002050000131562-E0ECPiLfUoRH20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:15:47 582 2631.0000 XLON 07002070000131675-E0ECPiLfUoYV20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:23:10 733 2632.0000 XLON 07002070000134500-E0ECPiLfUvUo20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:23:10 191 2632.0000 XLON 07002070000134753-E0ECPiLfUvV020230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:23:10 178 2632.0000 XLON 07002070000134946-E0ECPiLfUvV420230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:23:10 2 2632.0000 XLON 07002070000134500-E0ECPiLfUvUs20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:24:51 153 2632.0000 XLON 07002070000135600-E0ECPiLfUwid20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:24:51 283 2632.0000 XLON 07002070000135600-E0ECPiLfUwif20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:24:51 589 2632.0000 XLON 07002070000135600-E0ECPiLfUwib20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:26:43 744 2632.0000 XLON 05002050000135909-E0ECPiLfUyBQ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:27:44 777 2632.0000 XLON 07002070000136474-E0ECPiLfUz6G20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:29:24 857 2632.0000 XLON 07002070000137195-E0ECPiLfV0KY20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:32:49 335 2634.0000 XLON 05002050000139192-E0ECPiLfV7L620230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:32:49 105 2634.0000 XLON 05002050000139192-E0ECPiLfV7L420230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:32:49 254 2634.0000 XLON 05002050000139192-E0ECPiLfV7LA20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:32:49 30 2634.0000 XLON 05002050000139192-E0ECPiLfV7L820230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:34:43 1222 2634.0000 XLON 05002050000140111-E0ECPiLfVB5J20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:38:36 742 2638.0000 XLON 05002050000141699-E0ECPiLfVHIB20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:39:24 408 2639.0000 XLON 07002070000143637-E0ECPiLfVINb20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:39:24 429 2639.0000 XLON 07002070000143637-E0ECPiLfVINZ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:40:09 742 2637.0000 XLON 07002070000141482-E0ECPiLfVJW620230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:41:04 645 2636.0000 XLON 05002050000144170-E0ECPiLfVKi920230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:41:48 507 2635.0000 XLON 07002070000144422-E0ECPiLfVLby20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:43:02 473 2635.0000 XLON 05002050000144967-E0ECPiLfVN3z20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:43:29 117 2634.0000 XLON 07002070000145162-E0ECPiLfVNXN20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:43:29 320 2634.0000 XLON 07002070000145162-E0ECPiLfVNXL20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:45:25 32 2636.0000 XLON 07002070000146484-E0ECPiLfVQ6X20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:45:25 283 2636.0000 XLON 07002070000146484-E0ECPiLfVQ6V20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:46:06 326 2636.0000 XLON 05002050000146620-E0ECPiLfVQwB20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:46:32 176 2636.0000 XLON 05002050000146620-E0ECPiLfVRXx20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:46:47 315 2635.0000 XLON 07002070000146001-E0ECPiLfVRx220230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:47:44 43 2636.0000 XLON 05002050000147347-E0ECPiLfVTAP20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:47:44 494 2636.0000 XLON 05002050000147347-E0ECPiLfVTAN20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:49:33 424 2635.0000 XLON 07002070000148480-E0ECPiLfVVPJ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:50:37 430 2634.0000 XLON 07002070000147656-E0ECPiLfVXDH20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:51:04 455 2635.0000 XLON 05002050000149205-E0ECPiLfVY2P20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:52:42 385 2634.0000 XLON 07002070000149504-E0ECPiLfVaCn20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:52:45 415 2635.0000 XLON 07002070000150344-E0ECPiLfVaGy20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:54:26 306 2635.0000 XLON 05002050000150713-E0ECPiLfVcAj20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:54:26 104 2635.0000 XLON 05002050000150713-E0ECPiLfVcAh20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:57:14 292 2635.0000 XLON 05002050000152043-E0ECPiLfVg2P20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:57:14 178 2635.0000 XLON 05002050000152043-E0ECPiLfVg2R20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:57:35 512 2634.0000 XLON 07002070000151893-E0ECPiLfVgOM20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:57:45 427 2634.0000 XLON 07002070000152520-E0ECPiLfVgZc20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:57:45 50 2634.0000 XLON 07002070000152520-E0ECPiLfVgZe20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
13:59:26 533 2633.0000 XLON 07002070000152878-E0ECPiLfVitN20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:00:31 477 2632.0000 XLON 05002050000152141-E0ECPiLfVkV520230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:05:26 8 2634.0000 XLON 07002070000155113-E0ECPiLfVsj720230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:05:26 738 2634.0000 XLON 07002070000155113-E0ECPiLfVsj520230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:08:04 362 2635.0000 XLON 07002070000156371-E0ECPiLfVwSS20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:08:04 646 2635.0000 XLON 07002070000156371-E0ECPiLfVwSQ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:09:44 372 2635.0000 XLON 07002070000157393-E0ECPiLfVyhv20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:09:44 340 2635.0000 XLON 07002070000157393-E0ECPiLfVyhx20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:11:05 682 2635.0000 XLON 07002070000158076-E0ECPiLfW0JS20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:12:45 141 2635.0000 XLON 05002050000158279-E0ECPiLfW2GA20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:12:45 625 2635.0000 XLON 05002050000158279-E0ECPiLfW2G820230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:12:45 56 2635.0000 XLON 05002050000158279-E0ECPiLfW2G620230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:12:45 227 2634.0000 XLON 05002050000154979-E0ECPiLfW2HE20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:12:45 444 2634.0000 XLON 05002050000154979-E0ECPiLfW2HI20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:15:11 365 2634.0000 XLON 05002050000158996-E0ECPiLfW4rr20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:15:11 162 2634.0000 XLON 05002050000158996-E0ECPiLfW4rp20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:16:38 236 2635.0000 XLON 07002070000160652-E0ECPiLfW6qF20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:16:38 85 2635.0000 XLON 07002070000160652-E0ECPiLfW6qB20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:16:38 178 2635.0000 XLON 07002070000160652-E0ECPiLfW6qD20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:17:12 728 2634.0000 XLON 07002070000160363-E0ECPiLfW7XX20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:17:45 100 2634.0000 XLON 05002050000160585-E0ECPiLfW81Q20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:17:45 536 2634.0000 XLON 05002050000160585-E0ECPiLfW81S20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:19:26 468 2634.0000 XLON 07002070000161900-E0ECPiLfWABy20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:19:39 681 2633.0000 XLON 07002070000161129-E0ECPiLfWAT920230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:21:48 415 2633.0000 XLON 05002050000162307-E0ECPiLfWCtB20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:23:19 452 2632.0000 XLON 07002070000162715-E0ECPiLfWEj620230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:25:26 625 2632.0000 XLON 05002050000164147-E0ECPiLfWGuj20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:25:26 54 2632.0000 XLON 05002050000164147-E0ECPiLfWGul20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:25:52 631 2631.0000 XLON 07002070000164274-E0ECPiLfWHwC20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:26:41 99 2630.0000 XLON 07002070000164667-E0ECPiLfWJF520230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:28:37 240 2630.0000 XLON 07002070000164667-E0ECPiLfWLki20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:30:35 195 2631.0000 XLON 05002050000166610-E0ECPiLfWOaD20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:30:35 554 2631.0000 XLON 05002050000166610-E0ECPiLfWOaF20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:31:49 400 2630.0000 XLON 05002050000166416-E0ECPiLfWQHE20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:31:49 290 2630.0000 XLON 07002070000166214-E0ECPiLfWQHA20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:34:19 738 2630.0000 XLON 07002070000168645-E0ECPiLfWTY620230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:34:27 398 2629.0000 XLON 07002070000165190-E0ECPiLfWTjv20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:35:00 607 2628.0000 XLON 07002070000167997-E0ECPiLfWUb320230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:39:10 705 2630.0000 XLON 07002070000171730-E0ECPiLfWZ3920230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:39:26 899 2630.0000 XLON 05002050000171239-E0ECPiLfWZIU20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:40:10 600 2629.0000 XLON 07002070000170954-E0ECPiLfWZtf20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:42:05 104 2629.0000 XLON 07002070000172726-E0ECPiLfWbZc20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:42:05 177 2629.0000 XLON 07002070000172726-E0ECPiLfWbZa20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:42:05 237 2629.0000 XLON 07002070000172726-E0ECPiLfWbZY20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:43:38 118 2629.0000 XLON 05002050000172400-E0ECPiLfWcyK20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:44:26 359 2630.0000 XLON 05002050000173153-E0ECPiLfWdjv20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:44:26 343 2630.0000 XLON 05002050000173153-E0ECPiLfWdjt20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:44:53 505 2629.0000 XLON 05002050000172400-E0ECPiLfWeCT20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:46:47 627 2628.0000 XLON 05002050000171809-E0ECPiLfWgHO20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:49:26 153 2628.0000 XLON 05002050000175466-E0ECPiLfWjCO20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:49:26 295 2628.0000 XLON 05002050000175466-E0ECPiLfWjCQ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:49:26 315 2628.0000 XLON 05002050000175466-E0ECPiLfWjCM20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:51:00 534 2627.0000 XLON 07002070000174510-E0ECPiLfWlLC20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:51:15 748 2628.0000 XLON 07002070000176968-E0ECPiLfWlqI20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:54:26 710 2628.0000 XLON 07002070000178242-E0ECPiLfWpis20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:56:42 30 2629.0000 XLON 07002070000179116-E0ECPiLfWrzR20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:56:42 694 2629.0000 XLON 07002070000179116-E0ECPiLfWrzZ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:56:42 30 2629.0000 XLON 07002070000179116-E0ECPiLfWrzX20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:56:42 31 2629.0000 XLON 07002070000179116-E0ECPiLfWrzV20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:56:42 30 2629.0000 XLON 07002070000179116-E0ECPiLfWrzT20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:56:42 63 2629.0000 XLON 07002070000179116-E0ECPiLfWrzP20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:58:45 92 2629.0000 XLON 05002050000179322-E0ECPiLfWtxh20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:58:45 648 2629.0000 XLON 05002050000179322-E0ECPiLfWtxj20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
14:58:45 99 2629.0000 XLON 05002050000179322-E0ECPiLfWtxl20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:00:43 192 2629.0000 XLON 05002050000180316-E0ECPiLfWwJZ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:01:05 77 2629.0000 XLON 07002070000181101-E0ECPiLfWwiL20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:01:05 648 2629.0000 XLON 07002070000181101-E0ECPiLfWwiJ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:01:05 253 2629.0000 XLON 07002070000181101-E0ECPiLfWwiH20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:01:57 708 2628.0000 XLON 07002070000178894-E0ECPiLfWxXq20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:03:45 30 2628.0000 XLON 05002050000181505-E0ECPiLfWz9G20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:03:45 687 2628.0000 XLON 05002050000181505-E0ECPiLfWz9E20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:03:45 119 2628.0000 XLON 05002050000181505-E0ECPiLfWz9I20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:06:57 945 2628.0000 XLON 05002050000182956-E0ECPiLfX2D620230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:06:58 439 2627.0000 XLON 05002050000178544-E0ECPiLfX2F320230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:08:00 115 2627.0000 XLON 07002070000183209-E0ECPiLfX3Nu20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:08:00 159 2627.0000 XLON 07002070000183209-E0ECPiLfX3O520230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:09:15 310 2627.0000 XLON 05002050000183190-E0ECPiLfX4k720230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:09:15 9 2627.0000 XLON 07002070000183209-E0ECPiLfX4jz20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:10:05 851 2627.0000 XLON 05002050000183746-E0ECPiLfX5rf20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:11:22 658 2627.0000 XLON 05002050000184469-E0ECPiLfX7Ex20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:11:22 6 2627.0000 XLON 05002050000184469-E0ECPiLfX7Ev20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:11:22 91 2627.0000 XLON 05002050000184469-E0ECPiLfX7Et20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:13:03 153 2627.0000 XLON 07002070000185997-E0ECPiLfX9Ko20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:13:03 277 2627.0000 XLON 07002070000185997-E0ECPiLfX9Kq20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:13:03 57 2627.0000 XLON 07002070000185997-E0ECPiLfX9Kk20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:13:03 184 2627.0000 XLON 07002070000185997-E0ECPiLfX9Ki20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:13:03 37 2627.0000 XLON 07002070000185997-E0ECPiLfX9Km20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:14:26 317 2627.0000 XLON 07002070000186578-E0ECPiLfXAR420230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:14:26 219 2627.0000 XLON 07002070000186578-E0ECPiLfXARI20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:15:15 526 2626.0000 XLON 07002070000181819-E0ECPiLfXBFR20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:16:38 514 2627.0000 XLON 07002070000187886-E0ECPiLfXCfv20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:17:45 2 2627.0000 XLON 07002070000188359-E0ECPiLfXDaA20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:17:53 693 2627.0000 XLON 07002070000188359-E0ECPiLfXDgJ20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:17:53 18 2627.0000 XLON 07002070000188359-E0ECPiLfXDgN20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:19:26 277 2627.0000 XLON 07002070000189003-E0ECPiLfXFl920230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:19:26 339 2627.0000 XLON 07002070000189003-E0ECPiLfXFl720230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:21:05 694 2627.0000 XLON 07002070000189801-E0ECPiLfXHuk20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:21:12 467 2626.0000 XLON 07002070000187607-E0ECPiLfXI5U20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:21:15 324 2625.0000 XLON 05002050000183870-E0ECPiLfXI9l20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:22:45 182 2624.0000 XLON 05002050000189815-E0ECPiLfXJm920230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:23:02 208 2624.0000 XLON 05002050000189815-E0ECPiLfXK0k20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:23:07 146 2624.0000 XLON 05002050000189815-E0ECPiLfXK3h20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:25:21 539 2624.0000 XLON 05002050000190932-E0ECPiLfXMnY20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:26:05 306 2624.0000 XLON 07002070000191913-E0ECPiLfXNVs20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:27:46 184 2624.0000 XLON 05002050000191878-E0ECPiLfXPIX20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:27:53 16 2624.0000 XLON 05002050000191878-E0ECPiLfXPQX20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:27:53 16 2624.0000 XLON 05002050000191878-E0ECPiLfXPQT20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:28:55 1 2624.0000 XLON 05002050000192465-E0ECPiLfXQpk20230418
------- ---------- --------- ---------------------------------------
18-Apr-2023
15:28:55 867 2624.0000 XLON 05002050000192465-E0ECPiLfXQpm20230418
------- ---------- --------- ---------------------------------------
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFMFMAEDSELL
(END) Dow Jones Newswires
April 18, 2023 12:48 ET (16:48 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
