We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 3318W
RELX PLC
14 April 2023
14 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 184,900 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,301,202 ordinary shares in treasury, and has 1,903,040,265 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 13,501,135 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 14 April 2023 Number of ordinary shares purchased: 184,900 Highest price paid per share (p): 2664 Lowest price paid per share (p): 2634 Volume weighted average price paid per share (p): 2647.1653
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
14-Apr-2023
07:01:10 543 2647.0000 XLON 05002050000001603-E0E9VsPxJXjM20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:01:14 32 2646.0000 XLON 07002070000001609-E0E9VsPxJXxX20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:01:14 314 2646.0000 XLON 07002070000001609-E0E9VsPxJXxV20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:02:45 719 2647.0000 XLON 07002070000002133-E0E9VsPxJbob20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:02:45 20 2647.0000 XLON 05002050000002120-E0E9VsPxJbof20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:02:45 507 2647.0000 XLON 05002050000002120-E0E9VsPxJbod20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:06:36 607 2655.0000 XLON 07002070000003264-E0E9VsPxJkLb20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:09:25 649 2655.0000 XLON 05002050000003831-E0E9VsPxJqkr20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:09:49 249 2653.0000 XLON 05002050000002898-E0E9VsPxJrrt20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:09:49 202 2653.0000 XLON 07002070000002909-E0E9VsPxJrrv20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:09:49 634 2653.0000 XLON 07002070000004522-E0E9VsPxJrrz20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:09:49 590 2654.0000 XLON 07002070000002908-E0E9VsPxJrr420230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:11:43 438 2657.0000 XLON 07002070000006860-E0E9VsPxJwf720230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:14:07 606 2659.0000 XLON 07002070000007580-E0E9VsPxK1La20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:14:08 170 2658.0000 XLON 05002050000007176-E0E9VsPxK1NG20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:14:08 193 2658.0000 XLON 07002070000007291-E0E9VsPxK1NE20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:16:54 612 2662.0000 XLON 07002070000009385-E0E9VsPxK6gd20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:16:54 512 2663.0000 XLON 07002070000009712-E0E9VsPxK6fZ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:20:23 967 2664.0000 XLON 05002050000011979-E0E9VsPxKDLY20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:21:20 760 2663.0000 XLON 07002070000011781-E0E9VsPxKFN920230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:22:41 876 2662.0000 XLON 07002070000013725-E0E9VsPxKHQT20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:24:02 804 2661.0000 XLON 07002070000012872-E0E9VsPxKJTI20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:24:21 544 2661.0000 XLON 07002070000014907-E0E9VsPxKKCp20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:25:30 45 2659.0000 XLON 05002050000014829-E0E9VsPxKLuG20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:25:30 499 2659.0000 XLON 05002050000014829-E0E9VsPxKLuE20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:26:28 570 2659.0000 XLON 07002070000015937-E0E9VsPxKNpY20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:27:41 221 2659.0000 XLON 07002070000016763-E0E9VsPxKPL020230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:27:41 109 2659.0000 XLON 07002070000016763-E0E9VsPxKPKy20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:27:41 121 2659.0000 XLON 07002070000016763-E0E9VsPxKPKw20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:29:21 460 2660.0000 XLON 05002050000017529-E0E9VsPxKRu720230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:30:14 418 2658.0000 XLON 05002050000015856-E0E9VsPxKTU820230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:31:01 18 2658.0000 XLON 07002070000018598-E0E9VsPxKUen20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:31:01 452 2658.0000 XLON 07002070000018598-E0E9VsPxKUel20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:33:47 473 2659.0000 XLON 05002050000019875-E0E9VsPxKYN020230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:34:21 230 2659.0000 XLON 07002070000020098-E0E9VsPxKYxZ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:34:21 546 2659.0000 XLON 07002070000020098-E0E9VsPxKYxb20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:35:29 473 2658.0000 XLON 07002070000019366-E0E9VsPxKaLW20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:36:01 464 2657.0000 XLON 07002070000020862-E0E9VsPxKbA120230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:36:01 63 2657.0000 XLON 07002070000020862-E0E9VsPxKbA320230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:38:15 567 2655.0000 XLON 05002050000020893-E0E9VsPxKeRq20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:39:36 394 2653.0000 XLON 05002050000021885-E0E9VsPxKgIt20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:42:43 768 2654.0000 XLON 05002050000023778-E0E9VsPxKkVQ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:43:11 512 2653.0000 XLON 05002050000023586-E0E9VsPxKlMP20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:44:21 602 2656.0000 XLON 05002050000024948-E0E9VsPxKmf720230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:44:21 23 2656.0000 XLON 05002050000024948-E0E9VsPxKmf920230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:46:01 556 2656.0000 XLON 07002070000025601-E0E9VsPxKojV20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:49:00 610 2658.0000 XLON 07002070000026656-E0E9VsPxKrWo20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:49:21 441 2658.0000 XLON 05002050000027058-E0E9VsPxKrrj20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:52:32 695 2660.0000 XLON 07002070000028295-E0E9VsPxKvR620230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:52:32 190 2660.0000 XLON 07002070000028295-E0E9VsPxKvR420230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:53:02 809 2660.0000 XLON 05002050000028401-E0E9VsPxKvxA20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:53:55 885 2659.0000 XLON 05002050000028052-E0E9VsPxKwgg20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:55:25 358 2659.0000 XLON 07002070000029091-E0E9VsPxKyZf20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
07:55:25 325 2659.0000 XLON 07002070000029052-E0E9VsPxKyZd20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:04:46 464 2659.0000 XLON 05002050000033442-E0E9VsPxL7ax20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:04:46 463 2659.0000 XLON 05002050000033442-E0E9VsPxL7az20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:04:46 683 2659.0000 XLON 05002050000033442-E0E9VsPxL7b120230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:05:43 174 2658.0000 XLON 05002050000033092-E0E9VsPxL8mH20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:06:00 115 2658.0000 XLON 05002050000033092-E0E9VsPxL93r20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:06:00 187 2658.0000 XLON 05002050000033093-E0E9VsPxL93v20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:06:00 594 2658.0000 XLON 05002050000033092-E0E9VsPxL93n20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:06:00 175 2658.0000 XLON 07002070000032895-E0E9VsPxL93t20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:06:01 499 2658.0000 XLON 07002070000033700-E0E9VsPxL95F20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:06:01 70 2658.0000 XLON 07002070000033700-E0E9VsPxL95H20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:10:52 585 2660.0000 XLON 05002050000037020-E0E9VsPxLFi620230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:11:01 120 2660.0000 XLON 05002050000037274-E0E9VsPxLFtp20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:11:01 463 2660.0000 XLON 05002050000037274-E0E9VsPxLFtn20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:12:41 602 2659.0000 XLON 05002050000037994-E0E9VsPxLHQN20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:12:41 153 2659.0000 XLON 05002050000037994-E0E9VsPxLHQP20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:14:21 501 2659.0000 XLON 05002050000038603-E0E9VsPxLJ6820230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:14:21 97 2659.0000 XLON 05002050000038603-E0E9VsPxLJ6A20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:14:24 320 2658.0000 XLON 05002050000035294-E0E9VsPxLJ9720230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:14:24 335 2658.0000 XLON 05002050000035294-E0E9VsPxLJ9520230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:16:01 4 2658.0000 XLON 05002050000039268-E0E9VsPxLKxH20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:16:16 402 2657.0000 XLON 07002070000039233-E0E9VsPxLLOC20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:18:17 142 2659.0000 XLON 07002070000039761-E0E9VsPxLNgL20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:18:17 295 2659.0000 XLON 07002070000039761-E0E9VsPxLNgJ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:19:21 460 2659.0000 XLON 07002070000040321-E0E9VsPxLOnQ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:21:20 479 2659.0000 XLON 05002050000041246-E0E9VsPxLRLK20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:22:41 437 2659.0000 XLON 07002070000041699-E0E9VsPxLSQg20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:22:41 224 2659.0000 XLON 07002070000041699-E0E9VsPxLSQc20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:22:41 29 2659.0000 XLON 07002070000041699-E0E9VsPxLSQe20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:24:21 175 2659.0000 XLON 07002070000042200-E0E9VsPxLTst20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:24:21 334 2659.0000 XLON 07002070000042200-E0E9VsPxLTsr20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:26:01 288 2659.0000 XLON 07002070000042708-E0E9VsPxLVbr20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:26:01 417 2659.0000 XLON 07002070000042708-E0E9VsPxLVbt20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:28:14 654 2660.0000 XLON 07002070000043226-E0E9VsPxLXyX20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:30:21 412 2659.0000 XLON 07002070000044162-E0E9VsPxLb1020230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:31:01 602 2659.0000 XLON 05002050000044684-E0E9VsPxLbsA20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:31:01 8 2659.0000 XLON 05002050000044684-E0E9VsPxLbsC20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:32:41 419 2659.0000 XLON 07002070000045015-E0E9VsPxLdbN20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:34:00 447 2658.0000 XLON 05002050000039919-E0E9VsPxLeza20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:34:59 456 2659.0000 XLON 05002050000046194-E0E9VsPxLg4Q20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:35:34 251 2658.0000 XLON 07002070000045788-E0E9VsPxLgne20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:37:01 316 2658.0000 XLON 07002070000046771-E0E9VsPxLhyx20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:37:01 91 2658.0000 XLON 07002070000046771-E0E9VsPxLhyz20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:37:41 327 2658.0000 XLON 07002070000047015-E0E9VsPxLibc20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:37:41 42 2658.0000 XLON 07002070000047015-E0E9VsPxLibe20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:38:23 211 2657.0000 XLON 07002070000046398-E0E9VsPxLjIz20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:39:21 410 2658.0000 XLON 05002050000047734-E0E9VsPxLkAL20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:41:01 377 2658.0000 XLON 07002070000047903-E0E9VsPxLlw520230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:41:18 133 2657.0000 XLON 07002070000046398-E0E9VsPxLmDp20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:42:40 265 2656.0000 XLON 07002070000047474-E0E9VsPxLnaa20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:42:41 405 2656.0000 XLON 07002070000048328-E0E9VsPxLnbR20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:44:21 340 2656.0000 XLON 05002050000049061-E0E9VsPxLotm20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:46:01 513 2657.0000 XLON 05002050000049672-E0E9VsPxLqtR20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:48:51 442 2657.0000 XLON 05002050000050273-E0E9VsPxLtON20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:48:51 476 2658.0000 XLON 07002070000050385-E0E9VsPxLtNu20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:52:41 61 2660.0000 XLON 05002050000051606-E0E9VsPxLwgf20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:52:41 121 2660.0000 XLON 05002050000051606-E0E9VsPxLwgh20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:52:41 362 2660.0000 XLON 05002050000051606-E0E9VsPxLwgj20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:54:21 443 2660.0000 XLON 05002050000051982-E0E9VsPxLyHs20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:56:19 588 2660.0000 XLON 07002070000052163-E0E9VsPxLzsS20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:58:42 517 2660.0000 XLON 07002070000052651-E0E9VsPxM1sb20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
08:59:30 425 2660.0000 XLON 07002070000053013-E0E9VsPxM2SH20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:03:34 238 2660.0000 XLON 07002070000053752-E0E9VsPxM5aO20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:03:34 329 2660.0000 XLON 07002070000053752-E0E9VsPxM5a520230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:04:21 567 2660.0000 XLON 07002070000054279-E0E9VsPxM6GR20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:06:08 744 2660.0000 XLON 07002070000054666-E0E9VsPxM7kc20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:06:56 190 2659.0000 XLON 05002050000051988-E0E9VsPxM8I320230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:06:56 307 2659.0000 XLON 05002050000051187-E0E9VsPxM8I120230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:08:41 122 2659.0000 XLON 07002070000055364-E0E9VsPxM9X620230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:08:41 324 2659.0000 XLON 07002070000055364-E0E9VsPxM9X820230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:09:21 348 2659.0000 XLON 05002050000055743-E0E9VsPxM9wi20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:13:42 230 2659.0000 XLON 07002070000056627-E0E9VsPxMCpw20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:13:42 412 2658.0000 XLON 07002070000055095-E0E9VsPxMCq820230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:14:22 518 2657.0000 XLON 05002050000056972-E0E9VsPxMDB620230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:18:13 421 2656.0000 XLON 07002070000057451-E0E9VsPxMGCM20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:19:21 636 2656.0000 XLON 05002050000058203-E0E9VsPxMGxG20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:19:21 146 2656.0000 XLON 05002050000058203-E0E9VsPxMGxI20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:29:02 664 2658.0000 XLON 05002050000060517-E0E9VsPxMN3B20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:29:02 519 2658.0000 XLON 05002050000060517-E0E9VsPxMN3920230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:30:02 59 2658.0000 XLON 07002070000060582-E0E9VsPxMNbH20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:30:02 623 2658.0000 XLON 07002070000060582-E0E9VsPxMNbF20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:30:42 601 2658.0000 XLON 05002050000060996-E0E9VsPxMOLA20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:30:42 11 2658.0000 XLON 05002050000060996-E0E9VsPxMOLC20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:32:01 121 2658.0000 XLON 05002050000061356-E0E9VsPxMPGn20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:32:01 121 2658.0000 XLON 05002050000061356-E0E9VsPxMPGp20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:32:01 35 2658.0000 XLON 05002050000061356-E0E9VsPxMPGr20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:32:01 229 2658.0000 XLON 05002050000061356-E0E9VsPxMPGl20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:33:39 495 2658.0000 XLON 05002050000061498-E0E9VsPxMQPo20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:34:21 631 2658.0000 XLON 05002050000061965-E0E9VsPxMR4U20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:36:27 536 2658.0000 XLON 05002050000062382-E0E9VsPxMSPu20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:37:41 610 2658.0000 XLON 07002070000062519-E0E9VsPxMTNm20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:37:41 34 2658.0000 XLON 07002070000062519-E0E9VsPxMTNo20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:45:00 397 2658.0000 XLON 07002070000063001-E0E9VsPxMZ3b20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:45:00 204 2658.0000 XLON 05002050000064788-E0E9VsPxMZ3j20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:45:00 69 2658.0000 XLON 07002070000063001-E0E9VsPxMZ3Z20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:48:14 1240 2658.0000 XLON 07002070000065714-E0E9VsPxMbjj20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:49:54 602 2658.0000 XLON 05002050000066502-E0E9VsPxMd6c20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:49:54 66 2658.0000 XLON 05002050000066502-E0E9VsPxMd6e20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:51:01 529 2658.0000 XLON 07002070000066654-E0E9VsPxMe4O20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:52:41 506 2658.0000 XLON 05002050000067352-E0E9VsPxMfNV20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:53:51 506 2657.0000 XLON 05002050000059913-E0E9VsPxMgWY20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:55:05 412 2657.0000 XLON 07002070000067544-E0E9VsPxMhdg20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:56:01 201 2657.0000 XLON 05002050000068538-E0E9VsPxMiXQ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:56:01 213 2657.0000 XLON 05002050000068538-E0E9VsPxMiXO20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
09:58:04 332 2656.0000 XLON 07002070000066277-E0E9VsPxMk6220230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:00:36 437 2656.0000 XLON 07002070000069829-E0E9VsPxMmjc20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:05:21 526 2657.0000 XLON 07002070000071636-E0E9VsPxMqhy20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:06:01 13 2657.0000 XLON 07002070000071791-E0E9VsPxMrEF20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:06:01 642 2657.0000 XLON 07002070000071791-E0E9VsPxMrED20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:07:41 460 2657.0000 XLON 05002050000072387-E0E9VsPxMsW920230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:07:41 223 2657.0000 XLON 05002050000072387-E0E9VsPxMsWB20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:09:21 319 2657.0000 XLON 05002050000072761-E0E9VsPxMtoY20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:09:21 121 2657.0000 XLON 05002050000072761-E0E9VsPxMtoW20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:12:01 432 2657.0000 XLON 05002050000073299-E0E9VsPxMvu220230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:12:41 449 2657.0000 XLON 05002050000073447-E0E9VsPxMwDX20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:12:41 249 2657.0000 XLON 05002050000073447-E0E9VsPxMwDV20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:13:42 579 2656.0000 XLON 07002070000071307-E0E9VsPxMwzd20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:15:12 277 2655.0000 XLON 05002050000074229-E0E9VsPxMy0h20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:16:01 238 2655.0000 XLON 07002070000074230-E0E9VsPxMyQf20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:19:21 350 2656.0000 XLON 05002050000075478-E0E9VsPxN0jk20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:29:30 384 2655.0000 XLON 07002070000075113-E0E9VsPxN6ac20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:29:30 210 2655.0000 XLON 05002050000077058-E0E9VsPxN6ak20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:29:30 107 2655.0000 XLON 05002050000077058-E0E9VsPxN6ai20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:29:30 181 2656.0000 XLON 05002050000077697-E0E9VsPxN6UN20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:29:30 869 2656.0000 XLON 05002050000077378-E0E9VsPxN6UB20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:29:30 174 2656.0000 XLON 07002070000077296-E0E9VsPxN6UL20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:32:01 442 2655.0000 XLON 05002050000078444-E0E9VsPxN7sV20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:32:41 603 2655.0000 XLON 07002070000078429-E0E9VsPxN8VT20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:34:21 387 2655.0000 XLON 05002050000078883-E0E9VsPxN9DM20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:36:01 33 2655.0000 XLON 07002070000078929-E0E9VsPxNA4Q20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:36:01 546 2655.0000 XLON 07002070000078929-E0E9VsPxNA4S20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:37:17 367 2654.0000 XLON 05002050000075840-E0E9VsPxNAwm20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:37:41 408 2654.0000 XLON 05002050000079528-E0E9VsPxNBDp20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:40:21 194 2654.0000 XLON 07002070000079764-E0E9VsPxNCJM20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:40:21 100 2654.0000 XLON 07002070000079764-E0E9VsPxNCJO20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:41:01 425 2654.0000 XLON 07002070000079852-E0E9VsPxNCd220230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:43:19 103 2654.0000 XLON 07002070000080263-E0E9VsPxNE1A20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:43:19 198 2654.0000 XLON 07002070000080263-E0E9VsPxNE1820230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:45:05 347 2653.0000 XLON 05002050000079833-E0E9VsPxNEuG20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:50:09 441 2653.0000 XLON 07002070000080944-E0E9VsPxNIRd20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:50:09 196 2653.0000 XLON 07002070000081544-E0E9VsPxNIRh20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:50:32 281 2652.0000 XLON 05002050000080332-E0E9VsPxNJi220230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:51:05 503 2652.0000 XLON 07002070000082449-E0E9VsPxNKSB20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:52:01 259 2651.0000 XLON 07002070000082428-E0E9VsPxNLGF20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:52:01 110 2651.0000 XLON 07002070000082428-E0E9VsPxNLGC20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:52:41 235 2653.0000 XLON 07002070000082961-E0E9VsPxNM9e20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:53:52 235 2652.0000 XLON 05002050000083162-E0E9VsPxNMqo20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:56:01 348 2651.0000 XLON 05002050000084181-E0E9VsPxNOsz20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:57:06 251 2650.0000 XLON 05002050000080680-E0E9VsPxNPwo20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:59:25 139 2650.0000 XLON 05002050000084902-E0E9VsPxNRgC20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
10:59:25 144 2650.0000 XLON 05002050000084902-E0E9VsPxNRg920230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:00:41 317 2649.0000 XLON 07002070000084525-E0E9VsPxNT8y20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:01:01 132 2649.0000 XLON 05002050000085731-E0E9VsPxNTO720230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:01:01 196 2649.0000 XLON 05002050000085731-E0E9VsPxNTO920230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:04:46 325 2648.0000 XLON 05002050000084711-E0E9VsPxNYdP20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:05:00 263 2647.0000 XLON 07002070000086126-E0E9VsPxNYrQ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:08:41 407 2648.0000 XLON 07002070000087171-E0E9VsPxNcxm20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:08:41 407 2648.0000 XLON 05002050000087316-E0E9VsPxNcxk20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:13:31 420 2646.0000 XLON 05002050000088333-E0E9VsPxNhkY20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:14:36 486 2645.0000 XLON 05002050000090062-E0E9VsPxNj0U20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:14:36 43 2645.0000 XLON 05002050000090062-E0E9VsPxNj0W20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:15:32 414 2646.0000 XLON 05002050000090434-E0E9VsPxNkAN20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:24:01 280 2648.0000 XLON 05002050000093178-E0E9VsPxNuVC20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:24:14 309 2648.0000 XLON 05002050000093235-E0E9VsPxNugC20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:24:14 531 2648.0000 XLON 05002050000093235-E0E9VsPxNugE20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:24:34 889 2647.0000 XLON 05002050000092843-E0E9VsPxNv7z20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:25:54 421 2647.0000 XLON 07002070000093558-E0E9VsPxNwp320230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:27:57 346 2648.0000 XLON 07002070000093575-E0E9VsPxNyWc20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:27:57 262 2648.0000 XLON 05002050000093623-E0E9VsPxNyWe20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:29:21 340 2648.0000 XLON 05002050000094405-E0E9VsPxNzG420230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:30:34 174 2647.0000 XLON 05002050000094036-E0E9VsPxO0TT20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:30:34 199 2647.0000 XLON 07002070000094555-E0E9VsPxO0Tb20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:35:21 438 2651.0000 XLON 07002070000096120-E0E9VsPxO5Qv20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:36:01 15 2650.0000 XLON 05002050000096250-E0E9VsPxO65n20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:36:01 503 2650.0000 XLON 05002050000096250-E0E9VsPxO65p20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:37:41 142 2650.0000 XLON 05002050000096589-E0E9VsPxO7f720230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:37:41 310 2650.0000 XLON 05002050000096589-E0E9VsPxO7f520230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:40:28 232 2650.0000 XLON 07002070000097298-E0E9VsPxOAYA20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:40:28 373 2650.0000 XLON 07002070000097298-E0E9VsPxOAYC20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:40:47 305 2649.0000 XLON 05002050000095179-E0E9VsPxOAq620230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:45:49 397 2647.0000 XLON 05002050000097475-E0E9VsPxOFCN20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:45:49 427 2648.0000 XLON 07002070000097430-E0E9VsPxOFBa20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:46:29 44 2646.0000 XLON 07002070000098716-E0E9VsPxOFu520230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:46:29 352 2646.0000 XLON 07002070000098716-E0E9VsPxOFuD20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:46:29 301 2646.0000 XLON 05002050000098882-E0E9VsPxOFuH20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:46:29 193 2646.0000 XLON 07002070000098808-E0E9VsPxOFuJ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:47:41 305 2646.0000 XLON 07002070000099184-E0E9VsPxOGtL20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:54:21 721 2647.0000 XLON 05002050000100992-E0E9VsPxOMaL20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:57:01 458 2647.0000 XLON 07002070000101439-E0E9VsPxOOgL20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:57:01 200 2647.0000 XLON 07002070000101439-E0E9VsPxOOgN20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:57:41 561 2647.0000 XLON 07002070000101617-E0E9VsPxOP2J20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:59:20 354 2646.0000 XLON 07002070000099573-E0E9VsPxOQi720230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:59:20 216 2646.0000 XLON 05002050000100857-E0E9VsPxOQi920230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:59:20 76 2646.0000 XLON 07002070000099573-E0E9VsPxOQi020230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
11:59:21 398 2646.0000 XLON 05002050000102185-E0E9VsPxOQj420230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:02:01 393 2646.0000 XLON 05002050000103124-E0E9VsPxOU7s20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:02:01 61 2646.0000 XLON 05002050000103124-E0E9VsPxOU7q20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:03:43 362 2645.0000 XLON 07002070000102054-E0E9VsPxOWKS20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:04:19 383 2644.0000 XLON 07002070000103284-E0E9VsPxOWkv20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:05:38 397 2644.0000 XLON 07002070000104446-E0E9VsPxOXuO20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:06:01 385 2644.0000 XLON 07002070000104597-E0E9VsPxOYEj20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:09:21 664 2644.0000 XLON 05002050000105778-E0E9VsPxObQi20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:10:06 3 2643.0000 XLON 05002050000104072-E0E9VsPxOc8i20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:10:11 10 2643.0000 XLON 05002050000104072-E0E9VsPxOcHY20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:12:25 484 2643.0000 XLON 05002050000104072-E0E9VsPxOeyI20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:17:07 10 2645.0000 XLON 05002050000108287-E0E9VsPxOika20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:17:21 52 2646.0000 XLON 05002050000108387-E0E9VsPxOitQ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:17:21 934 2646.0000 XLON 05002050000108387-E0E9VsPxOitO20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:19:01 10 2645.0000 XLON 05002050000108287-E0E9VsPxOjxh20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:19:01 10 2645.0000 XLON 05002050000108287-E0E9VsPxOjxe20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:19:06 10 2645.0000 XLON 05002050000108287-E0E9VsPxOjzo20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:19:28 1017 2645.0000 XLON 05002050000108287-E0E9VsPxOkID20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:20:31 10 2643.0000 XLON 07002070000106211-E0E9VsPxOlHg20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:20:36 10 2643.0000 XLON 07002070000106211-E0E9VsPxOlQs20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:20:37 458 2643.0000 XLON 07002070000106211-E0E9VsPxOlS020230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:21:52 479 2643.0000 XLON 05002050000109767-E0E9VsPxOmGz20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:22:25 10 2642.0000 XLON 07002070000109746-E0E9VsPxOmqv20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:22:25 10 2642.0000 XLON 07002070000109746-E0E9VsPxOmqz20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:23:08 600 2642.0000 XLON 07002070000109746-E0E9VsPxOnWa20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:23:08 468 2642.0000 XLON 05002050000110296-E0E9VsPxOnWc20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:23:08 10 2642.0000 XLON 07002070000109746-E0E9VsPxOnUn20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:23:08 10 2642.0000 XLON 07002070000109746-E0E9VsPxOnUp20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:27:00 149 2643.0000 XLON 05002050000111810-E0E9VsPxOqGd20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:27:00 500 2643.0000 XLON 05002050000111810-E0E9VsPxOqGf20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:27:41 303 2643.0000 XLON 07002070000112080-E0E9VsPxOqfD20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:27:41 197 2643.0000 XLON 07002070000112080-E0E9VsPxOqfF20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:27:41 178 2643.0000 XLON 07002070000112080-E0E9VsPxOqfB20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:29:21 275 2643.0000 XLON 07002070000112575-E0E9VsPxOsNt20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:29:55 462 2641.0000 XLON 07002070000111030-E0E9VsPxOu6o20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:31:27 292 2639.0000 XLON 07002070000110406-E0E9VsPxOwRP20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:32:15 479 2640.0000 XLON 05002050000115625-E0E9VsPxOyQE20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:34:04 224 2638.0000 XLON 05002050000116666-E0E9VsPxP1f620230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:34:04 228 2638.0000 XLON 07002070000114437-E0E9VsPxP1f220230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:34:48 10 2637.0000 XLON 05002050000113512-E0E9VsPxP2ts20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:35:35 10 2637.0000 XLON 05002050000113512-E0E9VsPxP5EU20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:35:35 10 2637.0000 XLON 05002050000113512-E0E9VsPxP5Ea20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:37:13 224 2637.0000 XLON 07002070000116749-E0E9VsPxP7mM20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:37:13 230 2637.0000 XLON 05002050000113512-E0E9VsPxP7mK20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:37:13 413 2637.0000 XLON 05002050000119680-E0E9VsPxP7mO20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:40:01 10 2640.0000 XLON 05002050000122468-E0E9VsPxPBZj20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:40:01 673 2640.0000 XLON 05002050000122468-E0E9VsPxPBZl20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:40:42 745 2639.0000 XLON 07002070000122219-E0E9VsPxPD2m20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:42:01 461 2638.0000 XLON 05002050000123509-E0E9VsPxPF6a20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:42:41 595 2638.0000 XLON 07002070000123710-E0E9VsPxPFxf20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:44:21 758 2638.0000 XLON 07002070000124461-E0E9VsPxPHqC20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:45:17 146 2637.0000 XLON 07002070000122961-E0E9VsPxPJyk20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:45:17 315 2637.0000 XLON 07002070000122961-E0E9VsPxPJym20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:50:34 10 2638.0000 XLON 07002070000127331-E0E9VsPxPQZY20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:51:07 1131 2639.0000 XLON 07002070000128697-E0E9VsPxPRrm20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:51:10 10 2638.0000 XLON 07002070000127331-E0E9VsPxPS7620230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:51:10 10 2638.0000 XLON 07002070000127331-E0E9VsPxPS7920230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:52:43 598 2638.0000 XLON 07002070000127331-E0E9VsPxPUVF20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:52:44 10 2637.0000 XLON 05002050000127468-E0E9VsPxPUWL20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:52:49 775 2637.0000 XLON 05002050000127468-E0E9VsPxPUjR20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:55:32 251 2636.0000 XLON 07002070000129900-E0E9VsPxPYAm20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:55:32 381 2636.0000 XLON 05002050000129777-E0E9VsPxPYAk20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:55:57 10 2636.0000 XLON 07002070000130124-E0E9VsPxPYih20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:57:41 250 2637.0000 XLON 07002070000130513-E0E9VsPxPaxy20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:57:41 519 2637.0000 XLON 07002070000130513-E0E9VsPxPay020230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:58:32 616 2636.0000 XLON 05002050000130343-E0E9VsPxPc8920230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
12:58:32 359 2636.0000 XLON 07002070000130124-E0E9VsPxPc8720230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:00:08 547 2636.0000 XLON 07002070000130865-E0E9VsPxPejr20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:00:53 462 2635.0000 XLON 05002050000130948-E0E9VsPxPfdm20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:00:53 224 2635.0000 XLON 05002050000130948-E0E9VsPxPfdk20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:01:16 79 2635.0000 XLON 05002050000131348-E0E9VsPxPgBw20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:01:16 148 2635.0000 XLON 05002050000131348-E0E9VsPxPgBy20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:01:16 197 2635.0000 XLON 05002050000131348-E0E9VsPxPgC020230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:02:20 10 2634.0000 XLON 05002050000131299-E0E9VsPxPhDj20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:02:22 452 2634.0000 XLON 05002050000131299-E0E9VsPxPhGx20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:04:13 77 2635.0000 XLON 05002050000132314-E0E9VsPxPjUr20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:04:13 273 2635.0000 XLON 05002050000132314-E0E9VsPxPjUp20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:04:21 465 2635.0000 XLON 07002070000132248-E0E9VsPxPjcY20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:08:20 10 2634.0000 XLON 05002050000131748-E0E9VsPxPnai20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:08:20 10 2634.0000 XLON 05002050000131748-E0E9VsPxPnak20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:12:19 10 2636.0000 XLON 07002070000134853-E0E9VsPxPqyJ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:12:19 10 2636.0000 XLON 07002070000134853-E0E9VsPxPqyL20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:12:19 10 2636.0000 XLON 07002070000134853-E0E9VsPxPqyH20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:12:19 10 2636.0000 XLON 07002070000134853-E0E9VsPxPqyO20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:12:35 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrCD20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:12:35 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrCS20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:12:35 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrCU20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:12:35 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrCQ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:12:51 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrPV20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:12:56 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrWw20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:13:43 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrry20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:14:38 833 2636.0000 XLON 05002050000134915-E0E9VsPxPslH20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:14:38 175 2636.0000 XLON 05002050000134916-E0E9VsPxPslL20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:14:38 90 2636.0000 XLON 07002070000134853-E0E9VsPxPslF20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:14:38 185 2636.0000 XLON 07002070000134854-E0E9VsPxPslJ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:14:38 179 2636.0000 XLON 05002050000135340-E0E9VsPxPslR20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:14:38 217 2636.0000 XLON 07002070000134924-E0E9VsPxPslN20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:14:38 196 2636.0000 XLON 07002070000134989-E0E9VsPxPslP20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:14:39 262 2636.0000 XLON 07002070000135871-E0E9VsPxPsoU20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:14:39 181 2636.0000 XLON 07002070000135871-E0E9VsPxPsoS20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:15:11 10 2635.0000 XLON 07002070000134468-E0E9VsPxPtMy20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:16:50 14 2637.0000 XLON 05002050000136775-E0E9VsPxPudG20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:17:18 1221 2638.0000 XLON 07002070000137001-E0E9VsPxPvJl20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:18:19 526 2639.0000 XLON 05002050000137443-E0E9VsPxPwN220230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:18:19 241 2639.0000 XLON 05002050000137443-E0E9VsPxPwN420230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:19:05 465 2638.0000 XLON 07002070000137337-E0E9VsPxPwtq20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:20:59 541 2640.0000 XLON 05002050000138910-E0E9VsPxPyci20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:20:59 275 2640.0000 XLON 05002050000138910-E0E9VsPxPyck20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:24:07 1146 2640.0000 XLON 07002070000140182-E0E9VsPxQ1Pa20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:24:07 216 2640.0000 XLON 07002070000140182-E0E9VsPxQ1PY20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:24:07 10 2639.0000 XLON 05002050000139377-E0E9VsPxQ1Q220230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:24:33 934 2639.0000 XLON 05002050000139377-E0E9VsPxQ1gu20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:24:33 236 2639.0000 XLON 07002070000140092-E0E9VsPxQ1gy20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:24:34 189 2639.0000 XLON 05002050000139850-E0E9VsPxQ1gw20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:25:47 223 2639.0000 XLON 07002070000140768-E0E9VsPxQ2md20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:25:47 150 2639.0000 XLON 07002070000140768-E0E9VsPxQ2mf20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:26:09 274 2639.0000 XLON 05002050000140875-E0E9VsPxQ35z20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:27:09 368 2639.0000 XLON 05002050000141273-E0E9VsPxQ3uj20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:27:17 426 2638.0000 XLON 07002070000140862-E0E9VsPxQ44p20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:27:17 191 2638.0000 XLON 05002050000140728-E0E9VsPxQ44n20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:30:06 595 2637.0000 XLON 05002050000141486-E0E9VsPxQ7k120230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:31:09 571 2638.0000 XLON 07002070000143383-E0E9VsPxQAEi20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:33:16 610 2640.0000 XLON 05002050000144933-E0E9VsPxQEwl20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:33:16 124 2640.0000 XLON 05002050000144933-E0E9VsPxQEwn20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:33:28 934 2639.0000 XLON 05002050000144577-E0E9VsPxQFMm20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:34:21 512 2639.0000 XLON 05002050000145627-E0E9VsPxQGre20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:34:21 180 2639.0000 XLON 05002050000145627-E0E9VsPxQGrc20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:35:00 692 2638.0000 XLON 07002070000145617-E0E9VsPxQI5b20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:37:55 594 2640.0000 XLON 07002070000147998-E0E9VsPxQMSB20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:40:46 150 2642.0000 XLON 07002070000149920-E0E9VsPxQReV20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:40:49 528 2643.0000 XLON 07002070000149944-E0E9VsPxQRma20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:40:49 608 2643.0000 XLON 05002050000149965-E0E9VsPxQRmY20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:41:02 58 2643.0000 XLON 07002070000150072-E0E9VsPxQSIV20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:41:02 529 2643.0000 XLON 07002070000150072-E0E9VsPxQSIT20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:42:42 696 2642.0000 XLON 07002070000151042-E0E9VsPxQVLp20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:42:56 584 2641.0000 XLON 05002050000149967-E0E9VsPxQVe120230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:44:36 487 2642.0000 XLON 05002050000152191-E0E9VsPxQZ9q20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:46:02 658 2642.0000 XLON 07002070000153084-E0E9VsPxQbOp20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:46:02 4 2642.0000 XLON 07002070000153084-E0E9VsPxQbOr20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:48:42 156 2642.0000 XLON 07002070000154570-E0E9VsPxQfRB20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:48:42 440 2642.0000 XLON 07002070000154570-E0E9VsPxQfRD20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:49:22 280 2642.0000 XLON 07002070000154984-E0E9VsPxQgIQ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:49:22 602 2642.0000 XLON 07002070000154984-E0E9VsPxQgIO20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:51:02 130 2642.0000 XLON 05002050000156047-E0E9VsPxQiaI20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:51:02 67 2642.0000 XLON 05002050000156047-E0E9VsPxQiaG20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:51:02 495 2642.0000 XLON 05002050000156047-E0E9VsPxQiaE20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:51:11 443 2641.0000 XLON 05002050000152052-E0E9VsPxQipP20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:52:42 724 2642.0000 XLON 07002070000157120-E0E9VsPxQkfn20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:53:52 317 2642.0000 XLON 05002050000157600-E0E9VsPxQmJU20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:54:22 365 2642.0000 XLON 05002050000158030-E0E9VsPxQmxh20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:54:22 348 2642.0000 XLON 05002050000158030-E0E9VsPxQmxj20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:56:02 473 2641.0000 XLON 07002070000158989-E0E9VsPxQp4320230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:56:02 127 2641.0000 XLON 07002070000158989-E0E9VsPxQp4520230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:57:18 439 2640.0000 XLON 07002070000155625-E0E9VsPxQqFe20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:57:42 689 2640.0000 XLON 07002070000159732-E0E9VsPxQqjp20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
13:57:46 273 2639.0000 XLON 07002070000158613-E0E9VsPxQqmQ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:00:00 435 2638.0000 XLON 05002050000160346-E0E9VsPxQtX320230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:02:06 13 2640.0000 XLON 07002070000163156-E0E9VsPxQxlq20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:02:06 658 2640.0000 XLON 07002070000163156-E0E9VsPxQxlo20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:02:42 625 2640.0000 XLON 05002050000163581-E0E9VsPxQz6P20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:02:42 312 2640.0000 XLON 05002050000163581-E0E9VsPxQz6N20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:06:21 447 2639.0000 XLON 05002050000165643-E0E9VsPxR6CY20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:06:21 191 2639.0000 XLON 05002050000165643-E0E9VsPxR6CV20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:06:21 270 2639.0000 XLON 05002050000165750-E0E9VsPxR6Ca20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:07:42 1035 2641.0000 XLON 07002070000167170-E0E9VsPxR8PT20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:08:08 430 2640.0000 XLON 07002070000166827-E0E9VsPxR9MX20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:08:08 98 2640.0000 XLON 07002070000166827-E0E9VsPxR9Md20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:08:08 202 2640.0000 XLON 05002050000166980-E0E9VsPxR9Mh20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:08:08 18 2640.0000 XLON 07002070000166827-E0E9VsPxR9MU20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:09:25 100 2639.0000 XLON 05002050000168544-E0E9VsPxRDF020230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:09:25 100 2639.0000 XLON 05002050000168544-E0E9VsPxRDF220230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:10:06 303 2639.0000 XLON 05002050000168544-E0E9VsPxRFRS20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:10:34 604 2638.0000 XLON 07002070000168617-E0E9VsPxRGYW20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:13:42 24 2638.0000 XLON 05002050000171628-E0E9VsPxRLOQ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:14:11 899 2638.0000 XLON 07002070000171863-E0E9VsPxRMJZ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:18:53 188 2640.0000 XLON 05002050000174289-E0E9VsPxRTwK20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:18:53 36 2640.0000 XLON 07002070000173655-E0E9VsPxRTwE20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:18:53 193 2640.0000 XLON 05002050000173948-E0E9VsPxRTwG20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:18:53 1261 2640.0000 XLON 07002070000173655-E0E9VsPxRTwC20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:20:30 587 2640.0000 XLON 07002070000175412-E0E9VsPxRXIK20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:20:30 11 2640.0000 XLON 07002070000175412-E0E9VsPxRXIM20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:20:30 210 2640.0000 XLON 05002050000175210-E0E9VsPxRXIO20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:21:42 656 2640.0000 XLON 07002070000176327-E0E9VsPxRZ0E20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:21:42 85 2640.0000 XLON 07002070000176327-E0E9VsPxRZ0G20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:23:08 656 2640.0000 XLON 07002070000177038-E0E9VsPxRakC20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:23:08 37 2640.0000 XLON 07002070000177038-E0E9VsPxRakA20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:23:08 154 2640.0000 XLON 07002070000177038-E0E9VsPxRakE20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:24:46 36 2640.0000 XLON 05002050000177690-E0E9VsPxRcnp20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:24:46 463 2640.0000 XLON 05002050000177690-E0E9VsPxRcnn20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:24:46 484 2640.0000 XLON 05002050000177690-E0E9VsPxRcnr20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:26:35 172 2640.0000 XLON 05002050000178663-E0E9VsPxRevW20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:26:35 788 2640.0000 XLON 05002050000178663-E0E9VsPxRevY20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:27:56 242 2639.0000 XLON 07002070000174435-E0E9VsPxRgZe20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:27:56 780 2639.0000 XLON 07002070000172877-E0E9VsPxRgZa20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:27:56 232 2639.0000 XLON 07002070000173966-E0E9VsPxRgZc20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:28:42 186 2638.0000 XLON 07002070000179321-E0E9VsPxRhOm20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:31:02 173 2640.0000 XLON 07002070000181087-E0E9VsPxRkxV20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:31:02 23 2640.0000 XLON 07002070000181087-E0E9VsPxRkxP20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:31:02 617 2640.0000 XLON 07002070000181087-E0E9VsPxRkxR20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:31:02 444 2640.0000 XLON 07002070000181087-E0E9VsPxRkxT20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:32:31 798 2639.0000 XLON 05002050000180559-E0E9VsPxRn9V20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:33:43 583 2639.0000 XLON 05002050000182253-E0E9VsPxRope20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:34:22 45 2640.0000 XLON 07002070000182842-E0E9VsPxRpcR20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:35:28 317 2639.0000 XLON 05002050000182253-E0E9VsPxRrGy20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:35:28 384 2639.0000 XLON 07002070000183150-E0E9VsPxRrH220230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:38:11 18 2639.0000 XLON 05002050000184671-E0E9VsPxRv2w20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:38:11 750 2639.0000 XLON 05002050000183687-E0E9VsPxRv2s20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:38:11 182 2639.0000 XLON 05002050000184671-E0E9VsPxRv2u20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:38:40 213 2638.0000 XLON 07002070000184556-E0E9VsPxRvbT20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:38:40 433 2638.0000 XLON 05002050000181323-E0E9VsPxRvbN20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:38:40 217 2638.0000 XLON 05002050000184561-E0E9VsPxRvbV20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:38:40 183 2638.0000 XLON 07002070000181921-E0E9VsPxRvbP20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:38:40 205 2638.0000 XLON 07002070000184736-E0E9VsPxRvbX20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:38:40 26 2638.0000 XLON 05002050000181323-E0E9VsPxRvbL20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:39:51 47 2638.0000 XLON 05002050000185406-E0E9VsPxRwrT20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:39:51 16 2638.0000 XLON 05002050000185406-E0E9VsPxRwrR20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:39:51 175 2638.0000 XLON 05002050000185406-E0E9VsPxRwrP20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:39:51 317 2638.0000 XLON 05002050000185406-E0E9VsPxRwrV20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:42:12 538 2637.0000 XLON 05002050000182989-E0E9VsPxS0Aj20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:42:44 928 2637.0000 XLON 07002070000187071-E0E9VsPxS13y20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:44:22 204 2638.0000 XLON 05002050000187705-E0E9VsPxS3GX20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:44:22 15 2638.0000 XLON 05002050000187705-E0E9VsPxS3GT20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:44:22 174 2638.0000 XLON 05002050000187705-E0E9VsPxS3GV20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:44:22 150 2638.0000 XLON 05002050000187705-E0E9VsPxS3GZ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:46:02 346 2638.0000 XLON 05002050000188453-E0E9VsPxS5Nm20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:46:02 500 2638.0000 XLON 05002050000188453-E0E9VsPxS5Nk20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:47:42 150 2639.0000 XLON 07002070000189499-E0E9VsPxS7UW20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:47:42 77 2639.0000 XLON 07002070000189499-E0E9VsPxS7UQ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:47:42 56 2639.0000 XLON 07002070000189499-E0E9VsPxS7US20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:47:42 435 2639.0000 XLON 07002070000189499-E0E9VsPxS7UO20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:47:42 159 2639.0000 XLON 07002070000189499-E0E9VsPxS7UU20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:47:42 32 2639.0000 XLON 07002070000189499-E0E9VsPxS7Ua20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:47:42 97 2639.0000 XLON 07002070000189499-E0E9VsPxS7UY20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:49:44 685 2638.0000 XLON 07002070000189040-E0E9VsPxSAQA20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:51:27 1022 2639.0000 XLON 07002070000191326-E0E9VsPxSDSh20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:51:53 495 2638.0000 XLON 07002070000190968-E0E9VsPxSDyK20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:51:53 50 2638.0000 XLON 07002070000190968-E0E9VsPxSDyI20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:54:00 203 2637.0000 XLON 07002070000188609-E0E9VsPxSGXC20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:54:00 579 2637.0000 XLON 07002070000192207-E0E9VsPxSGXE20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:54:22 85 2637.0000 XLON 05002050000192982-E0E9VsPxSH2g20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:54:22 69 2637.0000 XLON 05002050000192982-E0E9VsPxSH2i20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:55:16 102 2637.0000 XLON 07002070000193515-E0E9VsPxSIKQ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:58:27 245 2637.0000 XLON 07002070000195249-E0E9VsPxSMMT20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:58:27 236 2637.0000 XLON 07002070000194758-E0E9VsPxSMMJ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:58:27 534 2637.0000 XLON 05002050000193768-E0E9VsPxSMMF20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:58:27 227 2637.0000 XLON 05002050000194901-E0E9VsPxSMML20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:58:27 360 2637.0000 XLON 07002070000193859-E0E9VsPxSMMH20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:59:21 588 2636.0000 XLON 07002070000191608-E0E9VsPxSNQX20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:59:21 252 2636.0000 XLON 07002070000194298-E0E9VsPxSNQp20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:59:21 179 2636.0000 XLON 05002050000194176-E0E9VsPxSNQn20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:59:21 248 2636.0000 XLON 07002070000194980-E0E9VsPxSNQz20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:59:21 195 2636.0000 XLON 05002050000194813-E0E9VsPxSNQx20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:59:21 184 2636.0000 XLON 07002070000195315-E0E9VsPxSNR520230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:59:21 179 2636.0000 XLON 05002050000194753-E0E9VsPxSNQv20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:59:21 179 2636.0000 XLON 05002050000194601-E0E9VsPxSNQt20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:59:21 189 2636.0000 XLON 07002070000195198-E0E9VsPxSNR320230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:59:21 197 2636.0000 XLON 05002050000194287-E0E9VsPxSNQr20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
14:59:21 178 2636.0000 XLON 05002050000194963-E0E9VsPxSNR120230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:00:06 574 2635.0000 XLON 07002070000192718-E0E9VsPxSOKe20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:00:54 273 2636.0000 XLON 05002050000196842-E0E9VsPxSPiF20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:01:02 411 2636.0000 XLON 07002070000196994-E0E9VsPxSPwc20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:03:48 410 2637.0000 XLON 05002050000198606-E0E9VsPxSUEb20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:04:22 504 2637.0000 XLON 07002070000199147-E0E9VsPxSV9z20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:05:15 311 2636.0000 XLON 05002050000197899-E0E9VsPxSWaz20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:05:15 99 2636.0000 XLON 05002050000197899-E0E9VsPxSWav20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:07:44 450 2637.0000 XLON 07002070000201022-E0E9VsPxSaDl20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:07:44 225 2637.0000 XLON 07002070000201022-E0E9VsPxSaDn20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:09:49 14 2636.0000 XLON 05002050000200043-E0E9VsPxSdRc20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:09:49 584 2636.0000 XLON 05002050000200043-E0E9VsPxSdRg20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:11:28 1146 2636.0000 XLON 05002050000202906-E0E9VsPxSfoN20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:11:28 15 2636.0000 XLON 05002050000202906-E0E9VsPxSfoP20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:12:42 7 2636.0000 XLON 05002050000203413-E0E9VsPxShgQ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:12:42 784 2636.0000 XLON 05002050000203413-E0E9VsPxShgO20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:14:22 959 2636.0000 XLON 05002050000204256-E0E9VsPxSk1e20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:16:02 314 2636.0000 XLON 05002050000205351-E0E9VsPxSm8t20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:16:02 555 2636.0000 XLON 05002050000205351-E0E9VsPxSm8r20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:18:04 1007 2637.0000 XLON 07002070000206502-E0E9VsPxSpQj20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:18:04 12 2637.0000 XLON 07002070000206502-E0E9VsPxSpQl20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:20:06 983 2638.0000 XLON 07002070000207448-E0E9VsPxSsJE20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:21:40 752 2639.0000 XLON 07002070000208013-E0E9VsPxSv3p20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:22:42 938 2639.0000 XLON 05002050000208736-E0E9VsPxSwcE20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:22:42 130 2639.0000 XLON 05002050000208736-E0E9VsPxSwcC20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:24:45 828 2639.0000 XLON 05002050000209358-E0E9VsPxSzcv20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:25:52 864 2638.0000 XLON 05002050000207921-E0E9VsPxT1TZ20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:26:31 419 2637.0000 XLON 07002070000210372-E0E9VsPxT2cm20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:28:49 215 2638.0000 XLON 07002070000211658-E0E9VsPxT5yU20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:28:55 239 2638.0000 XLON 07002070000211727-E0E9VsPxT6Au20230414
------- ---------- --------- ---------------------------------------
14-Apr-2023
15:28:55 623 2638.0000 XLON 07002070000211727-E0E9VsPxT6Aw20230414
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFFFMLEDSEIL
(END) Dow Jones Newswires
April 14, 2023 12:55 ET (16:55 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
