We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 0282W
RELX PLC
12 April 2023
12 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 185,379 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,933,378 ordinary shares in treasury, and has 1,903,394,944 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 13,133,311 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 12 April 2023 Number of ordinary shares purchased: 185,379 Highest price paid per share (p): 2657 Lowest price paid per share (p): 2629 Volume weighted average price paid per share (p): 2647.5823
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
12-Apr-2023
07:02:09 153 2630.0000 XLON 05002050000002781-E0E83xS6GmM220230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:02:09 386 2630.0000 XLON 05002050000002781-E0E83xS6GmM420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:03:00 600 2630.0000 XLON 05002050000003119-E0E83xS6GogZ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:03:24 539 2630.0000 XLON 05002050000003275-E0E83xS6Gpa520230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:06:10 889 2633.0000 XLON 07002070000004763-E0E83xS6GxW020230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:06:20 622 2631.0000 XLON 05002050000004324-E0E83xS6Gxv420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:07:17 394 2630.0000 XLON 07002070000004996-E0E83xS6Gzwh20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:08:24 493 2630.0000 XLON 07002070000005143-E0E83xS6H26Y20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:09:34 515 2629.0000 XLON 07002070000005567-E0E83xS6H4kk20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:11:01 256 2631.0000 XLON 07002070000006035-E0E83xS6H8lq20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:11:01 472 2631.0000 XLON 07002070000006035-E0E83xS6H8lo20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:12:46 764 2636.0000 XLON 05002050000006497-E0E83xS6HE0z20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:13:04 580 2635.0000 XLON 05002050000006480-E0E83xS6HEj720230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:14:34 588 2636.0000 XLON 07002070000006896-E0E83xS6HHzE20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:14:34 27 2636.0000 XLON 07002070000006896-E0E83xS6HHz920230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:17:45 587 2638.0000 XLON 07002070000007894-E0E83xS6HQDT20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:19:21 270 2640.0000 XLON 05002050000008258-E0E83xS6HTvn20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:19:21 472 2640.0000 XLON 05002050000008258-E0E83xS6HTvl20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:21:01 147 2640.0000 XLON 07002070000008827-E0E83xS6HZ0o20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:21:17 531 2640.0000 XLON 07002070000008827-E0E83xS6HZsC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:22:41 103 2639.0000 XLON 05002050000009182-E0E83xS6HcLi20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:22:41 472 2639.0000 XLON 05002050000009182-E0E83xS6HcLk20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:22:41 51 2639.0000 XLON 05002050000009182-E0E83xS6HcLm20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:24:38 710 2640.0000 XLON 07002070000009552-E0E83xS6HfeI20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:26:01 840 2639.0000 XLON 07002070000010045-E0E83xS6Hi8I20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:28:28 868 2637.0000 XLON 05002050000010520-E0E83xS6HnXY20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:29:21 586 2637.0000 XLON 05002050000011126-E0E83xS6Hoto20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:31:13 670 2641.0000 XLON 07002070000012228-E0E83xS6Ht8720230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:35:05 600 2642.0000 XLON 07002070000012946-E0E83xS6Hyt520230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:35:05 13 2642.0000 XLON 07002070000012946-E0E83xS6Hysz20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:35:05 177 2642.0000 XLON 07002070000013020-E0E83xS6Hyt720230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:37:51 1121 2643.0000 XLON 07002070000013679-E0E83xS6I2mq20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:39:33 685 2643.0000 XLON 05002050000013744-E0E83xS6I4b820230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:39:33 240 2643.0000 XLON 05002050000013744-E0E83xS6I4bA20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:41:01 862 2643.0000 XLON 05002050000013914-E0E83xS6I6Bu20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:41:01 945 2642.0000 XLON 07002070000013363-E0E83xS6I6C220230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:41:51 347 2641.0000 XLON 05002050000013947-E0E83xS6I8al20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:42:42 543 2640.0000 XLON 05002050000014218-E0E83xS6IA9E20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:45:37 527 2641.0000 XLON 05002050000014628-E0E83xS6IEA320230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:46:01 210 2641.0000 XLON 05002050000014710-E0E83xS6IEZJ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:46:01 438 2641.0000 XLON 05002050000014710-E0E83xS6IEZH20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:47:41 291 2641.0000 XLON 07002070000015188-E0E83xS6IGqj20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:47:41 308 2641.0000 XLON 07002070000015188-E0E83xS6IGqh20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:49:47 655 2641.0000 XLON 07002070000015507-E0E83xS6IJT420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:50:15 481 2640.0000 XLON 05002050000014505-E0E83xS6IK2Y20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:50:17 90 2640.0000 XLON 05002050000014505-E0E83xS6IK3h20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:51:46 92 2639.0000 XLON 07002070000015799-E0E83xS6IMF920230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:51:53 284 2639.0000 XLON 07002070000015799-E0E83xS6IMQl20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:52:17 17 2639.0000 XLON 07002070000015799-E0E83xS6IN1j20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:52:17 51 2639.0000 XLON 07002070000015799-E0E83xS6IN1f20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:52:17 78 2639.0000 XLON 07002070000015799-E0E83xS6IN1p20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:54:05 325 2640.0000 XLON 05002050000016103-E0E83xS6IPyC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:54:29 43 2640.0000 XLON 05002050000016103-E0E83xS6IQNE20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:54:29 538 2640.0000 XLON 05002050000016242-E0E83xS6IQNI20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:56:01 137 2640.0000 XLON 05002050000016566-E0E83xS6ISVf20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:56:39 326 2641.0000 XLON 05002050000016713-E0E83xS6ITDg20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:58:28 462 2643.0000 XLON 05002050000017217-E0E83xS6IVW420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:59:21 281 2643.0000 XLON 07002070000017657-E0E83xS6IWXS20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
07:59:21 356 2643.0000 XLON 07002070000017657-E0E83xS6IWXQ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:01:01 493 2644.0000 XLON 07002070000018269-E0E83xS6IYe420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:01:01 85 2644.0000 XLON 07002070000018269-E0E83xS6IYe620230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:03:09 631 2644.0000 XLON 07002070000018745-E0E83xS6Ib1P20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:04:21 477 2643.0000 XLON 05002050000018883-E0E83xS6Ic2d20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:07:27 143 2643.0000 XLON 07002070000019728-E0E83xS6IgKa20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:07:27 405 2643.0000 XLON 07002070000019728-E0E83xS6IgKf20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:07:41 392 2643.0000 XLON 05002050000019890-E0E83xS6Igk920230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:07:41 263 2643.0000 XLON 05002050000019890-E0E83xS6IgkB20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:09:21 732 2643.0000 XLON 07002070000020640-E0E83xS6IjJa20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:11:01 456 2643.0000 XLON 07002070000021042-E0E83xS6IlRG20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:12:41 478 2644.0000 XLON 05002050000021221-E0E83xS6Ine420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:17:50 594 2644.0000 XLON 05002050000021613-E0E83xS6Iw8b20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:19:22 73 2644.0000 XLON 07002070000022800-E0E83xS6IytL20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:19:25 707 2644.0000 XLON 07002070000022800-E0E83xS6Iz3V20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:22:40 117 2646.0000 XLON 07002070000023709-E0E83xS6J4At20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:22:40 264 2646.0000 XLON 07002070000023709-E0E83xS6J4Ap20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:22:40 612 2646.0000 XLON 07002070000023709-E0E83xS6J4Ar20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:22:41 629 2646.0000 XLON 05002050000023559-E0E83xS6J4CB20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:25:31 613 2647.0000 XLON 05002050000024478-E0E83xS6J71B20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:25:31 218 2647.0000 XLON 05002050000024478-E0E83xS6J71D20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:26:01 644 2647.0000 XLON 05002050000024617-E0E83xS6J7j720230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:26:09 609 2646.0000 XLON 07002070000024230-E0E83xS6J7qz20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:27:41 456 2647.0000 XLON 07002070000025460-E0E83xS6JA3m20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:29:23 402 2650.0000 XLON 07002070000026149-E0E83xS6JC0F20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:31:01 390 2649.0000 XLON 05002050000026601-E0E83xS6JE1520230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:33:04 584 2649.0000 XLON 05002050000027029-E0E83xS6JGkZ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:34:21 9 2650.0000 XLON 07002070000027546-E0E83xS6JHzX20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:34:21 282 2650.0000 XLON 07002070000027546-E0E83xS6JHzZ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:38:23 629 2651.0000 XLON 07002070000027971-E0E83xS6JM7520230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:39:03 190 2649.0000 XLON 05002050000027700-E0E83xS6JNko20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:39:03 300 2649.0000 XLON 07002070000027881-E0E83xS6JNkm20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:40:59 516 2648.0000 XLON 05002050000028342-E0E83xS6JQXe20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:41:18 103 2649.0000 XLON 07002070000028850-E0E83xS6JR4i20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:41:18 303 2649.0000 XLON 07002070000028850-E0E83xS6JR4k20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:42:31 601 2648.0000 XLON 05002050000028641-E0E83xS6JSJa20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:42:41 206 2648.0000 XLON 05002050000028870-E0E83xS6JSRj20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:42:41 288 2648.0000 XLON 05002050000028870-E0E83xS6JSRl20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:44:21 282 2647.0000 XLON 07002070000029263-E0E83xS6JUN720230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:44:21 81 2647.0000 XLON 07002070000029263-E0E83xS6JUN920230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:45:00 329 2645.0000 XLON 07002070000029045-E0E83xS6JV9H20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:46:01 321 2645.0000 XLON 05002050000029380-E0E83xS6JWHC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:47:41 219 2643.0000 XLON 05002050000029674-E0E83xS6JXsf20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:47:41 206 2643.0000 XLON 05002050000029674-E0E83xS6JXsk20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:49:21 1 2643.0000 XLON 05002050000029972-E0E83xS6JZG220230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:49:21 341 2643.0000 XLON 05002050000029972-E0E83xS6JZG420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:51:52 105 2644.0000 XLON 05002050000030576-E0E83xS6JbzH20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:51:52 304 2644.0000 XLON 05002050000030576-E0E83xS6JbzN20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:54:35 504 2644.0000 XLON 05002050000030685-E0E83xS6JeKQ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:56:13 483 2644.0000 XLON 07002070000031292-E0E83xS6JfwT20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
08:58:23 628 2644.0000 XLON 07002070000031566-E0E83xS6Ji2i20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:01:01 56 2646.0000 XLON 07002070000032080-E0E83xS6Jjyr20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:01:01 604 2646.0000 XLON 07002070000032080-E0E83xS6Jjyt20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:02:41 541 2646.0000 XLON 07002070000032338-E0E83xS6JlYD20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:02:41 230 2646.0000 XLON 07002070000032338-E0E83xS6JlYB20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:04:21 143 2646.0000 XLON 05002050000032464-E0E83xS6JnGX20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:04:21 149 2646.0000 XLON 05002050000032464-E0E83xS6JnGC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:04:21 164 2646.0000 XLON 05002050000032464-E0E83xS6JnGI20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:04:21 2 2646.0000 XLON 05002050000032464-E0E83xS6JnGK20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:04:21 37 2646.0000 XLON 05002050000032464-E0E83xS6JnGM20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:04:21 51 2646.0000 XLON 05002050000032464-E0E83xS6JnGG20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:06:07 263 2646.0000 XLON 07002070000032910-E0E83xS6Jp4H20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:06:07 222 2646.0000 XLON 07002070000032910-E0E83xS6Jp4J20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:07:07 499 2645.0000 XLON 05002050000031695-E0E83xS6Jq2220230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:07:41 339 2645.0000 XLON 05002050000033106-E0E83xS6JqTE20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:10:09 199 2645.0000 XLON 05002050000033441-E0E83xS6JsNM20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:10:09 7 2645.0000 XLON 05002050000033441-E0E83xS6JsNK20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:10:19 168 2645.0000 XLON 05002050000033441-E0E83xS6Jsa920230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:10:19 101 2645.0000 XLON 05002050000033441-E0E83xS6JsaB20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:11:01 91 2645.0000 XLON 05002050000033550-E0E83xS6Jsya20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:11:14 224 2645.0000 XLON 05002050000033550-E0E83xS6Jt7520230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:11:14 195 2645.0000 XLON 05002050000033550-E0E83xS6Jt7120230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:12:41 181 2647.0000 XLON 07002070000033958-E0E83xS6JuU120230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:12:41 282 2647.0000 XLON 07002070000033958-E0E83xS6JuTz20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:14:21 676 2646.0000 XLON 07002070000034192-E0E83xS6JvWV20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:16:01 408 2646.0000 XLON 05002050000034633-E0E83xS6JxMo20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:19:29 455 2647.0000 XLON 05002050000034939-E0E83xS6JzrX20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:21:01 103 2646.0000 XLON 05002050000035599-E0E83xS6K1Bq20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:21:01 435 2646.0000 XLON 05002050000035599-E0E83xS6K1Bo20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:23:37 482 2646.0000 XLON 07002070000036216-E0E83xS6K2dQ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:24:22 350 2646.0000 XLON 05002050000036637-E0E83xS6K3HP20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:28:35 47 2646.0000 XLON 05002050000036637-E0E83xS6K78120230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:28:35 408 2646.0000 XLON 07002070000037478-E0E83xS6K78320230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:30:21 508 2646.0000 XLON 07002070000038459-E0E83xS6K8zS20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:31:01 496 2648.0000 XLON 07002070000039045-E0E83xS6K9Ve20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:32:41 584 2649.0000 XLON 05002050000039466-E0E83xS6KAo020230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:34:21 15 2649.0000 XLON 05002050000039989-E0E83xS6KCP920230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:34:21 537 2649.0000 XLON 05002050000039989-E0E83xS6KCPB20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:36:10 200 2650.0000 XLON 07002070000040660-E0E83xS6KEA520230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:36:10 413 2650.0000 XLON 07002070000040660-E0E83xS6KEA720230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:37:41 567 2650.0000 XLON 05002050000041223-E0E83xS6KFo820230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:40:02 380 2649.0000 XLON 07002070000041931-E0E83xS6KIrK20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:41:26 78 2650.0000 XLON 05002050000042389-E0E83xS6KKMI20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:42:08 367 2650.0000 XLON 05002050000042389-E0E83xS6KKrq20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:42:09 25 2650.0000 XLON 05002050000042389-E0E83xS6KKs520230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:43:16 95 2650.0000 XLON 07002070000042852-E0E83xS6KLjh20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:44:36 370 2650.0000 XLON 07002070000042852-E0E83xS6KMXZ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:45:01 75 2650.0000 XLON 07002070000042852-E0E83xS6KMzr20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:46:01 544 2650.0000 XLON 07002070000043788-E0E83xS6KOAr20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:48:03 603 2650.0000 XLON 07002070000044285-E0E83xS6KPSV20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:48:05 470 2649.0000 XLON 07002070000042356-E0E83xS6KPUQ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:49:21 303 2650.0000 XLON 05002050000044717-E0E83xS6KQh320230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:51:01 395 2650.0000 XLON 05002050000045545-E0E83xS6KS8D20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:54:20 470 2649.0000 XLON 05002050000046317-E0E83xS6KVoR20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:54:37 75 2649.0000 XLON 07002070000046796-E0E83xS6KW2b20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:55:02 121 2649.0000 XLON 07002070000046796-E0E83xS6KWHG20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:56:19 134 2649.0000 XLON 07002070000046796-E0E83xS6KXc420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:59:18 540 2651.0000 XLON 05002050000048131-E0E83xS6KaaE20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:59:21 19 2651.0000 XLON 05002050000048147-E0E83xS6Kad020230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:59:21 514 2651.0000 XLON 05002050000048147-E0E83xS6Kacy20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
09:59:52 650 2650.0000 XLON 07002070000048183-E0E83xS6KbAJ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:04:02 361 2651.0000 XLON 07002070000048773-E0E83xS6Keae20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:04:21 496 2650.0000 XLON 05002050000049676-E0E83xS6Kekp20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:06:01 373 2650.0000 XLON 05002050000050187-E0E83xS6KgBu20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:08:27 146 2651.0000 XLON 07002070000051008-E0E83xS6KiDK20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:08:27 100 2651.0000 XLON 07002070000051008-E0E83xS6KiDG20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:08:27 69 2651.0000 XLON 07002070000051008-E0E83xS6KiDI20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:08:27 101 2651.0000 XLON 07002070000051008-E0E83xS6KiDE20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:09:21 240 2651.0000 XLON 07002070000051279-E0E83xS6Kiqi20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:09:21 246 2651.0000 XLON 07002070000051279-E0E83xS6Kiqk20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:11:01 282 2651.0000 XLON 07002070000051738-E0E83xS6Kk1H20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:15:12 485 2652.0000 XLON 07002070000052661-E0E83xS6Kn4y20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:16:01 426 2652.0000 XLON 05002050000053146-E0E83xS6Knfy20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:18:48 423 2652.0000 XLON 05002050000053594-E0E83xS6KpXe20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:19:21 545 2652.0000 XLON 07002070000054103-E0E83xS6Kpqo20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:19:21 467 2651.0000 XLON 07002070000052191-E0E83xS6Kpqy20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:21:03 298 2652.0000 XLON 05002050000054883-E0E83xS6Kr4r20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:21:18 358 2651.0000 XLON 07002070000054788-E0E83xS6KrPa20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:22:41 372 2651.0000 XLON 07002070000055615-E0E83xS6KsdL20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:24:07 248 2650.0000 XLON 05002050000055757-E0E83xS6Kttk20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:25:23 205 2651.0000 XLON 05002050000056951-E0E83xS6Kust20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:27:31 306 2650.0000 XLON 07002070000056318-E0E83xS6KwD020230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:27:42 88 2650.0000 XLON 05002050000057501-E0E83xS6KwNe20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:27:42 200 2650.0000 XLON 05002050000057501-E0E83xS6KwNt20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:29:23 398 2650.0000 XLON 07002070000057817-E0E83xS6Kxhn20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:33:41 508 2651.0000 XLON 07002070000059552-E0E83xS6L14E20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:34:21 254 2651.0000 XLON 05002050000059905-E0E83xS6L1Jm20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:34:21 189 2651.0000 XLON 05002050000059905-E0E83xS6L1Jo20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:36:01 497 2651.0000 XLON 05002050000060405-E0E83xS6L2UI20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:37:41 185 2651.0000 XLON 07002070000060833-E0E83xS6L3is20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:37:41 218 2651.0000 XLON 07002070000060833-E0E83xS6L3iq20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:39:21 360 2650.0000 XLON 07002070000061324-E0E83xS6L4aC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:39:21 10 2650.0000 XLON 07002070000061324-E0E83xS6L4aE20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:39:58 184 2649.0000 XLON 05002050000058663-E0E83xS6L4ug20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:39:58 157 2649.0000 XLON 05002050000058663-E0E83xS6L4ue20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:41:01 293 2650.0000 XLON 05002050000061839-E0E83xS6L5d320230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:42:49 342 2649.0000 XLON 07002070000062222-E0E83xS6L6kW20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:44:21 235 2649.0000 XLON 05002050000062794-E0E83xS6L7wR20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:44:21 147 2649.0000 XLON 05002050000062794-E0E83xS6L7wL20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:44:38 75 2648.0000 XLON 07002070000061750-E0E83xS6L8EP20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:44:38 169 2648.0000 XLON 07002070000061750-E0E83xS6L8El20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:46:01 248 2648.0000 XLON 05002050000063284-E0E83xS6L8ym20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:47:41 107 2648.0000 XLON 05002050000063765-E0E83xS6LA4I20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:47:41 247 2648.0000 XLON 05002050000063765-E0E83xS6LA4K20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:49:21 282 2648.0000 XLON 07002070000064084-E0E83xS6LAtw20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:49:21 82 2648.0000 XLON 07002070000064084-E0E83xS6LAty20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:51:04 292 2648.0000 XLON 05002050000064724-E0E83xS6LCSw20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:55:49 353 2649.0000 XLON 05002050000065609-E0E83xS6LHWY20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:55:50 368 2648.0000 XLON 07002070000065073-E0E83xS6LHac20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:58:43 471 2649.0000 XLON 07002070000066936-E0E83xS6LJOx20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:58:43 11 2649.0000 XLON 07002070000066936-E0E83xS6LJOv20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
10:58:57 412 2648.0000 XLON 05002050000066450-E0E83xS6LJeN20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:07:13 115 2648.0000 XLON 07002070000067445-E0E83xS6LQRR20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:09:56 170 2649.0000 XLON 05002050000070865-E0E83xS6LSE120230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:09:56 22 2649.0000 XLON 07002070000070413-E0E83xS6LSDz20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:09:56 152 2649.0000 XLON 07002070000070413-E0E83xS6LSDx20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:09:56 713 2649.0000 XLON 05002050000070565-E0E83xS6LSDv20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:09:56 203 2649.0000 XLON 07002070000070412-E0E83xS6LSDt20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:11:01 178 2649.0000 XLON 07002070000071104-E0E83xS6LSmp20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:11:05 137 2649.0000 XLON 05002050000071221-E0E83xS6LSpc20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:11:05 75 2649.0000 XLON 05002050000071221-E0E83xS6LSpf20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:11:05 173 2649.0000 XLON 07002070000071105-E0E83xS6LSph20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:11:19 265 2648.0000 XLON 07002070000069168-E0E83xS6LT4r20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:11:19 261 2648.0000 XLON 05002050000070308-E0E83xS6LT4t20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:13:58 593 2649.0000 XLON 05002050000071960-E0E83xS6LUf520230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:14:21 426 2649.0000 XLON 07002070000072310-E0E83xS6LUz420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:16:01 145 2649.0000 XLON 05002050000073129-E0E83xS6LWJW20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:16:01 307 2649.0000 XLON 05002050000073129-E0E83xS6LWJY20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:16:43 435 2647.0000 XLON 07002070000071611-E0E83xS6LWfd20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:17:41 249 2647.0000 XLON 05002050000073697-E0E83xS6LXXA20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:19:29 417 2647.0000 XLON 07002070000074337-E0E83xS6LYjN20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:21:01 282 2648.0000 XLON 05002050000074890-E0E83xS6LZpC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:23:41 356 2647.0000 XLON 07002070000075674-E0E83xS6LbJY20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:24:00 274 2646.0000 XLON 07002070000073608-E0E83xS6LbXE20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:24:25 180 2646.0000 XLON 07002070000075845-E0E83xS6LbqK20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:24:25 71 2646.0000 XLON 07002070000075845-E0E83xS6LbqP20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:28:58 1 2646.0000 XLON 07002070000076385-E0E83xS6LesB20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:28:58 421 2646.0000 XLON 07002070000076385-E0E83xS6Les920230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:31:01 537 2646.0000 XLON 05002050000077224-E0E83xS6Lgml20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:32:41 180 2646.0000 XLON 05002050000078280-E0E83xS6LiNW20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:32:41 401 2646.0000 XLON 05002050000078280-E0E83xS6LiNU20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:32:53 182 2645.0000 XLON 07002070000075846-E0E83xS6LiXy20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:36:59 339 2645.0000 XLON 05002050000078770-E0E83xS6Lm1N20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:36:59 119 2645.0000 XLON 07002070000075846-E0E83xS6Lm1L20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:37:41 463 2645.0000 XLON 07002070000079736-E0E83xS6LmTQ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:38:50 414 2644.0000 XLON 07002070000078834-E0E83xS6LnUC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:40:49 363 2643.0000 XLON 05002050000080083-E0E83xS6Lon320230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:42:05 21 2643.0000 XLON 07002070000080806-E0E83xS6LpkX20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:42:08 391 2643.0000 XLON 07002070000080806-E0E83xS6Lplv20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:42:44 204 2643.0000 XLON 05002050000080806-E0E83xS6Lq9K20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:43:08 212 2643.0000 XLON 05002050000080806-E0E83xS6LqLZ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:44:53 421 2643.0000 XLON 07002070000081521-E0E83xS6LsAv20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:45:02 237 2642.0000 XLON 05002050000080473-E0E83xS6LsJA20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:46:32 162 2642.0000 XLON 05002050000080473-E0E83xS6LtHS20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:46:47 81 2642.0000 XLON 05002050000080473-E0E83xS6LtW420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:48:49 416 2645.0000 XLON 07002070000082208-E0E83xS6LvXI20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:49:21 15 2645.0000 XLON 05002050000082587-E0E83xS6Lw2B20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:49:21 373 2645.0000 XLON 05002050000082587-E0E83xS6Lw2D20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:52:08 438 2645.0000 XLON 07002070000083358-E0E83xS6LyFj20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:52:41 305 2645.0000 XLON 07002070000083579-E0E83xS6Lyo620230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:52:41 175 2645.0000 XLON 07002070000083579-E0E83xS6Lyo420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:54:21 365 2645.0000 XLON 05002050000084157-E0E83xS6M0SH20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:56:01 424 2646.0000 XLON 05002050000084714-E0E83xS6M2TW20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:58:03 433 2647.0000 XLON 05002050000085247-E0E83xS6M4Yc20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
11:59:53 433 2646.0000 XLON 05002050000085195-E0E83xS6M6aV20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:01:01 412 2647.0000 XLON 07002070000086209-E0E83xS6M8FC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:02:19 331 2646.0000 XLON 05002050000086231-E0E83xS6M9ZN20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:04:06 433 2648.0000 XLON 07002070000087205-E0E83xS6MBrQ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:11:59 197 2650.0000 XLON 07002070000089720-E0E83xS6MJKB20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:11:59 299 2650.0000 XLON 07002070000089323-E0E83xS6MJJz20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:11:59 424 2650.0000 XLON 07002070000089323-E0E83xS6MJJs20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:11:59 200 2650.0000 XLON 05002050000089262-E0E83xS6MJJq20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:11:59 186 2650.0000 XLON 05002050000089263-E0E83xS6MJK120230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:11:59 174 2650.0000 XLON 07002070000089502-E0E83xS6MJK320230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:16:03 25 2651.0000 XLON 05002050000091065-E0E83xS6MMsR20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:16:03 599 2651.0000 XLON 05002050000091065-E0E83xS6MMsP20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:16:03 25 2651.0000 XLON 05002050000091065-E0E83xS6MMsT20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:16:05 219 2651.0000 XLON 07002070000091132-E0E83xS6MMtc20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:16:05 613 2651.0000 XLON 07002070000091132-E0E83xS6MMta20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:17:43 140 2651.0000 XLON 07002070000091664-E0E83xS6MOGE20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:17:43 153 2651.0000 XLON 07002070000091664-E0E83xS6MOGC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:17:43 380 2651.0000 XLON 07002070000091664-E0E83xS6MOGA20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:19:23 142 2651.0000 XLON 05002050000092027-E0E83xS6MPdS20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:19:23 445 2651.0000 XLON 05002050000092027-E0E83xS6MPdU20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:21:01 282 2651.0000 XLON 07002070000093024-E0E83xS6MRAq20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:21:01 244 2651.0000 XLON 07002070000093024-E0E83xS6MRAs20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:22:41 282 2651.0000 XLON 07002070000093615-E0E83xS6MSu520230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:22:41 197 2651.0000 XLON 07002070000093615-E0E83xS6MSu920230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:22:41 105 2651.0000 XLON 07002070000093615-E0E83xS6MSu720230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:22:41 87 2650.0000 XLON 05002050000090191-E0E83xS6MSuN20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:23:47 197 2650.0000 XLON 07002070000090296-E0E83xS6MTwb20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:23:47 434 2650.0000 XLON 05002050000090191-E0E83xS6MTwZ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:24:36 656 2649.0000 XLON 05002050000094145-E0E83xS6MUYM20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:27:24 173 2651.0000 XLON 07002070000095768-E0E83xS6MXCa20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:27:24 375 2651.0000 XLON 07002070000095768-E0E83xS6MXCY20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:27:41 639 2651.0000 XLON 05002050000095694-E0E83xS6MXLE20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:27:56 588 2650.0000 XLON 05002050000095052-E0E83xS6MXY120230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:29:21 298 2650.0000 XLON 07002070000096916-E0E83xS6MYpe20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:30:06 328 2650.0000 XLON 05002050000097439-E0E83xS6MaCd20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:31:01 349 2654.0000 XLON 05002050000099758-E0E83xS6MdRD20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:31:06 349 2653.0000 XLON 07002070000100085-E0E83xS6MeV420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:32:41 381 2652.0000 XLON 07002070000102965-E0E83xS6Ml0J20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:35:11 380 2656.0000 XLON 05002050000107054-E0E83xS6Myji20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:35:21 380 2655.0000 XLON 07002070000105946-E0E83xS6MzmC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:35:21 273 2654.0000 XLON 07002070000105662-E0E83xS6MzoT20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:36:35 326 2654.0000 XLON 07002070000108889-E0E83xS6N4cL20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:36:42 350 2653.0000 XLON 07002070000108471-E0E83xS6N4qT20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:37:55 309 2652.0000 XLON 05002050000110551-E0E83xS6N8XC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:38:40 332 2651.0000 XLON 07002070000110744-E0E83xS6NBFq20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:39:36 262 2650.0000 XLON 05002050000112666-E0E83xS6NE9g20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:41:30 381 2652.0000 XLON 05002050000114541-E0E83xS6NK9k20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:42:27 352 2651.0000 XLON 05002050000114189-E0E83xS6NLwC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:43:12 110 2653.0000 XLON 05002050000115736-E0E83xS6NNE520230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:43:12 206 2653.0000 XLON 05002050000115736-E0E83xS6NNE320230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:44:38 384 2652.0000 XLON 05002050000115427-E0E83xS6NQPj20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:46:10 394 2655.0000 XLON 05002050000118454-E0E83xS6NUYi20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:46:14 552 2654.0000 XLON 05002050000118323-E0E83xS6NUtM20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:47:41 404 2654.0000 XLON 07002070000119786-E0E83xS6NXvl20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:47:56 394 2653.0000 XLON 07002070000118512-E0E83xS6NYYb20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:48:22 213 2652.0000 XLON 07002070000119809-E0E83xS6NZSJ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:50:45 375 2652.0000 XLON 07002070000121113-E0E83xS6Nf0E20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:50:49 295 2651.0000 XLON 05002050000120904-E0E83xS6NfHQ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:51:26 348 2651.0000 XLON 05002050000122127-E0E83xS6NgdW20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:53:22 295 2649.0000 XLON 07002070000122349-E0E83xS6NjyH20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:53:22 268 2650.0000 XLON 07002070000121114-E0E83xS6Njx820230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:53:36 282 2648.0000 XLON 05002050000123030-E0E83xS6NkFP20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:53:36 119 2648.0000 XLON 05002050000123030-E0E83xS6NkFR20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:55:32 307 2648.0000 XLON 07002070000124900-E0E83xS6No7n20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:57:18 84 2647.0000 XLON 07002070000124356-E0E83xS6NrG720230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:57:18 223 2647.0000 XLON 07002070000124356-E0E83xS6NrG320230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:57:46 564 2647.0000 XLON 07002070000126379-E0E83xS6Ns5420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:57:47 279 2646.0000 XLON 05002050000124037-E0E83xS6NsAr20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:59:17 140 2645.0000 XLON 05002050000125164-E0E83xS6Nuj520230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:59:26 32 2645.0000 XLON 05002050000125164-E0E83xS6Nuvv20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
12:59:26 326 2645.0000 XLON 05002050000125164-E0E83xS6Nuvy20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:01:21 378 2644.0000 XLON 05002050000126996-E0E83xS6NzaG20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:01:43 45 2643.0000 XLON 07002070000127190-E0E83xS6O09820230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:01:43 409 2643.0000 XLON 07002070000127190-E0E83xS6O09A20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:04:54 15 2646.0000 XLON 07002070000130713-E0E83xS6O5gC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:05:05 435 2646.0000 XLON 07002070000130713-E0E83xS6O5uP20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:05:05 234 2646.0000 XLON 07002070000130713-E0E83xS6O5uV20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:07:11 441 2645.0000 XLON 05002050000130544-E0E83xS6O91i20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:07:11 243 2645.0000 XLON 05002050000130544-E0E83xS6O91g20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:11:00 808 2647.0000 XLON 05002050000133740-E0E83xS6ODkA20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:11:00 374 2647.0000 XLON 05002050000133740-E0E83xS6ODk820230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:13:16 84 2648.0000 XLON 07002070000134929-E0E83xS6OGKM20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:13:24 282 2648.0000 XLON 07002070000134929-E0E83xS6OGQG20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:13:24 638 2648.0000 XLON 07002070000134929-E0E83xS6OGQN20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:13:24 490 2648.0000 XLON 07002070000134929-E0E83xS6OGQP20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:13:24 24 2648.0000 XLON 07002070000134929-E0E83xS6OGQJ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:15:57 198 2647.0000 XLON 07002070000134971-E0E83xS6OJTI20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:15:57 779 2647.0000 XLON 05002050000133916-E0E83xS6OJT220230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:17:47 784 2647.0000 XLON 07002070000135814-E0E83xS6OLZL20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:22:46 179 2648.0000 XLON 07002070000137944-E0E83xS6ORAI20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:22:46 352 2648.0000 XLON 07002070000136897-E0E83xS6ORAC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:22:46 211 2648.0000 XLON 05002050000137605-E0E83xS6ORAG20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:22:46 190 2648.0000 XLON 07002070000137523-E0E83xS6ORAE20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:22:46 770 2648.0000 XLON 07002070000136897-E0E83xS6ORAA20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:22:46 201 2648.0000 XLON 07002070000138094-E0E83xS6ORAK20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:24:21 43 2648.0000 XLON 07002070000138825-E0E83xS6OT1920230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:24:21 192 2648.0000 XLON 05002050000138809-E0E83xS6OT0z20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:24:21 195 2648.0000 XLON 07002070000138823-E0E83xS6OT0k20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:24:21 190 2648.0000 XLON 05002050000138810-E0E83xS6OT1B20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:24:21 148 2648.0000 XLON 07002070000138825-E0E83xS6OT1720230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:25:59 4 2648.0000 XLON 05002050000139593-E0E83xS6OUtr20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:25:59 577 2648.0000 XLON 05002050000139593-E0E83xS6OUtp20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:25:59 461 2648.0000 XLON 05002050000139593-E0E83xS6OUtn20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:26:21 425 2647.0000 XLON 05002050000136251-E0E83xS6OVrt20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:26:21 264 2647.0000 XLON 07002070000137078-E0E83xS6OVrx20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:26:21 250 2647.0000 XLON 07002070000138035-E0E83xS6OVrz20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:26:21 394 2647.0000 XLON 05002050000136361-E0E83xS6OVrv20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:28:59 527 2646.0000 XLON 05002050000141046-E0E83xS6OZe620230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:29:03 527 2645.0000 XLON 07002070000140529-E0E83xS6OZlM20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:29:57 619 2644.0000 XLON 07002070000141290-E0E83xS6ObIZ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:30:24 675 2643.0000 XLON 05002050000140446-E0E83xS6Od4x20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:31:20 337 2643.0000 XLON 07002070000142836-E0E83xS6Og1H20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:31:20 116 2643.0000 XLON 07002070000142836-E0E83xS6Og1F20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:33:11 493 2644.0000 XLON 07002070000144689-E0E83xS6OktA20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:37:10 512 2649.0000 XLON 05002050000146603-E0E83xS6Oubc20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:37:10 179 2649.0000 XLON 05002050000147048-E0E83xS6Oube20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:38:19 637 2648.0000 XLON 05002050000146413-E0E83xS6OwP420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:38:19 29 2648.0000 XLON 05002050000146413-E0E83xS6OwP120230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:38:19 444 2648.0000 XLON 05002050000146913-E0E83xS6OwP820230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:38:56 358 2647.0000 XLON 07002070000146556-E0E83xS6Oxlq20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:39:23 25 2648.0000 XLON 07002070000149004-E0E83xS6Oynb20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:39:23 30 2648.0000 XLON 07002070000149004-E0E83xS6OynT20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:39:23 80 2648.0000 XLON 07002070000149004-E0E83xS6Oynd20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:39:23 28 2648.0000 XLON 07002070000149004-E0E83xS6OynZ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:39:23 180 2648.0000 XLON 07002070000149004-E0E83xS6OynV20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:39:23 26 2648.0000 XLON 07002070000149004-E0E83xS6OynX20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:39:23 397 2648.0000 XLON 07002070000149004-E0E83xS6OynI20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:39:23 52 2648.0000 XLON 07002070000149004-E0E83xS6Oyn920230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:39:23 23 2648.0000 XLON 07002070000149004-E0E83xS6OynR20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:39:23 88 2648.0000 XLON 07002070000149004-E0E83xS6OynK20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:39:23 82 2648.0000 XLON 07002070000149004-E0E83xS6OynP20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:39:23 17 2648.0000 XLON 07002070000149004-E0E83xS6OynM20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:40:54 42 2648.0000 XLON 07002070000149150-E0E83xS6P24820230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:40:54 587 2648.0000 XLON 07002070000149150-E0E83xS6P24620230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:41:08 485 2648.0000 XLON 07002070000150154-E0E83xS6P2gB20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:41:22 404 2647.0000 XLON 05002050000150327-E0E83xS6P33x20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:44:09 120 2650.0000 XLON 05002050000152130-E0E83xS6P8E320230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:44:09 300 2650.0000 XLON 05002050000152130-E0E83xS6P8E520230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:44:09 90 2650.0000 XLON 05002050000152130-E0E83xS6P8GC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:45:59 546 2650.0000 XLON 07002070000152784-E0E83xS6PBrV20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:46:03 139 2650.0000 XLON 05002050000153864-E0E83xS6PBzr20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:46:03 449 2650.0000 XLON 05002050000153864-E0E83xS6PBzt20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:46:11 70 2649.0000 XLON 07002070000151751-E0E83xS6PCIe20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:46:11 30 2649.0000 XLON 07002070000151751-E0E83xS6PCIi20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:48:12 597 2650.0000 XLON 05002050000155512-E0E83xS6PHg820230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:50:24 709 2650.0000 XLON 07002070000157585-E0E83xS6PMRv20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:50:38 483 2651.0000 XLON 07002070000157629-E0E83xS6PN1120230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:51:04 282 2651.0000 XLON 05002050000158245-E0E83xS6PNpq20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:51:19 287 2651.0000 XLON 07002070000158341-E0E83xS6POIE20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:53:58 117 2653.0000 XLON 05002050000160346-E0E83xS6PT2S20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:53:58 689 2653.0000 XLON 05002050000160346-E0E83xS6PT2U20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:54:37 583 2652.0000 XLON 07002070000160745-E0E83xS6PUIO20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:56:51 827 2652.0000 XLON 05002050000162373-E0E83xS6PX6C20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:58:14 820 2652.0000 XLON 05002050000163226-E0E83xS6PZmx20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
13:58:14 13 2652.0000 XLON 05002050000163226-E0E83xS6PZmz20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:00:08 691 2653.0000 XLON 07002070000163196-E0E83xS6PcyN20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:00:08 837 2654.0000 XLON 07002070000163714-E0E83xS6PcxP20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:00:08 174 2653.0000 XLON 07002070000163106-E0E83xS6PcyJ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:00:08 330 2653.0000 XLON 05002050000163268-E0E83xS6PcyH20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:01:04 491 2653.0000 XLON 07002070000165085-E0E83xS6Pfog20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:01:13 736 2652.0000 XLON 05002050000165290-E0E83xS6PgIH20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:02:52 401 2651.0000 XLON 05002050000166531-E0E83xS6PjYE20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:05:05 554 2652.0000 XLON 07002070000167362-E0E83xS6PmsP20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:07:04 487 2652.0000 XLON 07002070000168769-E0E83xS6PqwA20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:07:26 71 2651.0000 XLON 05002050000168951-E0E83xS6PrUU20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:07:32 143 2651.0000 XLON 05002050000168951-E0E83xS6Prea20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:07:44 608 2651.0000 XLON 07002070000169834-E0E83xS6Prvu20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:07:44 119 2651.0000 XLON 07002070000169834-E0E83xS6Prvs20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:09:57 655 2652.0000 XLON 05002050000170933-E0E83xS6PvD620230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:11:05 409 2652.0000 XLON 05002050000172121-E0E83xS6Px5G20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:11:05 181 2652.0000 XLON 05002050000172121-E0E83xS6Px5I20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:11:05 57 2652.0000 XLON 05002050000172121-E0E83xS6Px5E20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:12:59 758 2653.0000 XLON 05002050000173016-E0E83xS6Pzka20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:15:01 850 2654.0000 XLON 05002050000174062-E0E83xS6Q1xR20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:16:20 1053 2654.0000 XLON 07002070000174555-E0E83xS6Q3ez20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:19:08 300 2653.0000 XLON 07002070000173667-E0E83xS6Q7pA20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:19:08 66 2653.0000 XLON 07002070000173667-E0E83xS6Q7pC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:19:08 683 2654.0000 XLON 07002070000175473-E0E83xS6Q7nr20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:19:08 288 2653.0000 XLON 07002070000173667-E0E83xS6Q7p820230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:19:24 247 2653.0000 XLON 07002070000176647-E0E83xS6Q8Rx20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:19:24 440 2653.0000 XLON 07002070000176647-E0E83xS6Q8Rt20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:19:24 105 2653.0000 XLON 07002070000176647-E0E83xS6Q8Rv20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:20:33 414 2652.0000 XLON 07002070000172663-E0E83xS6QA8S20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:21:34 495 2656.0000 XLON 07002070000177922-E0E83xS6QBir20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:21:34 59 2656.0000 XLON 07002070000177922-E0E83xS6QBit20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:22:44 631 2655.0000 XLON 07002070000178494-E0E83xS6QDOY20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:24:44 575 2655.0000 XLON 07002070000179351-E0E83xS6QG5u20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:26:50 481 2657.0000 XLON 05002050000180926-E0E83xS6QJBJ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:26:50 345 2657.0000 XLON 05002050000180926-E0E83xS6QJBH20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:27:11 889 2656.0000 XLON 07002070000180284-E0E83xS6QJp220230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:28:19 468 2656.0000 XLON 05002050000181851-E0E83xS6QLn420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:29:02 608 2655.0000 XLON 07002070000181146-E0E83xS6QNEH20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:30:00 181 2655.0000 XLON 07002070000182154-E0E83xS6QOVy20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:30:00 472 2655.0000 XLON 05002050000182504-E0E83xS6QOVw20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:31:00 515 2654.0000 XLON 05002050000182505-E0E83xS6QQ0720230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:31:11 482 2654.0000 XLON 07002070000183144-E0E83xS6QQJr20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:32:59 451 2655.0000 XLON 07002070000184429-E0E83xS6QT7q20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:33:21 494 2654.0000 XLON 05002050000184648-E0E83xS6QTqb20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:33:24 2 2654.0000 XLON 05002050000184648-E0E83xS6QU1020230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:34:24 7 2654.0000 XLON 05002050000185734-E0E83xS6QVZM20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:34:32 652 2654.0000 XLON 05002050000185734-E0E83xS6QVn420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:35:57 371 2653.0000 XLON 05002050000183568-E0E83xS6QY5J20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:36:19 532 2653.0000 XLON 05002050000187108-E0E83xS6QYzZ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:38:15 528 2653.0000 XLON 07002070000187990-E0E83xS6Qck820230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:39:45 736 2654.0000 XLON 05002050000189695-E0E83xS6QfRq20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:39:45 37 2654.0000 XLON 05002050000189695-E0E83xS6QfRs20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:42:14 662 2653.0000 XLON 07002070000189058-E0E83xS6Qhyg20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:42:53 99 2652.0000 XLON 05002050000189780-E0E83xS6Qinb20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:42:53 122 2652.0000 XLON 05002050000189780-E0E83xS6Qinl20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:42:53 401 2652.0000 XLON 07002070000189818-E0E83xS6Qinn20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:43:13 177 2651.0000 XLON 07002070000190779-E0E83xS6QjPo20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:43:13 441 2651.0000 XLON 05002050000190631-E0E83xS6QjPm20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:44:09 744 2650.0000 XLON 05002050000191298-E0E83xS6Qkrf20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:46:26 402 2650.0000 XLON 07002070000192171-E0E83xS6QoSF20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:46:26 212 2650.0000 XLON 07002070000192626-E0E83xS6QoSQ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:49:10 313 2651.0000 XLON 07002070000194313-E0E83xS6Qs0G20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:49:10 511 2651.0000 XLON 07002070000194313-E0E83xS6Qs0E20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:51:10 556 2651.0000 XLON 07002070000194918-E0E83xS6QuTP20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:51:10 416 2651.0000 XLON 07002070000194918-E0E83xS6QuTS20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:51:42 270 2650.0000 XLON 07002070000195136-E0E83xS6QvLc20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:51:42 648 2650.0000 XLON 07002070000194402-E0E83xS6QvLY20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:54:55 337 2651.0000 XLON 07002070000197143-E0E83xS6QzhE20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:54:55 76 2651.0000 XLON 07002070000197143-E0E83xS6QzhA20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:54:55 310 2651.0000 XLON 07002070000197143-E0E83xS6QzhC20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:55:00 239 2650.0000 XLON 05002050000197550-E0E83xS6QznZ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:55:00 628 2650.0000 XLON 05002050000197424-E0E83xS6QznX20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:55:00 12 2650.0000 XLON 05002050000197550-E0E83xS6Qznq20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:58:01 191 2651.0000 XLON 07002070000199015-E0E83xS6R43u20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:58:01 648 2651.0000 XLON 07002070000199015-E0E83xS6R43w20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:58:01 24 2651.0000 XLON 07002070000199015-E0E83xS6R43y20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:58:05 347 2650.0000 XLON 07002070000198826-E0E83xS6R4Bg20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:58:05 498 2650.0000 XLON 07002070000198826-E0E83xS6R4Bj20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
14:58:15 429 2649.0000 XLON 05002050000197765-E0E83xS6R4b120230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:00:04 602 2650.0000 XLON 05002050000200906-E0E83xS6R70W20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:00:04 88 2650.0000 XLON 05002050000200906-E0E83xS6R70Y20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:00:46 942 2649.0000 XLON 05002050000200625-E0E83xS6R8Py20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:03:17 586 2649.0000 XLON 07002070000201392-E0E83xS6RBTO20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:05:57 736 2649.0000 XLON 05002050000204119-E0E83xS6REaJ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:05:57 170 2649.0000 XLON 05002050000204119-E0E83xS6REaL20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:07:23 980 2649.0000 XLON 07002070000203902-E0E83xS6RG8r20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:08:18 48 2648.0000 XLON 05002050000203229-E0E83xS6RHzp20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:08:18 287 2648.0000 XLON 05002050000205078-E0E83xS6RHzt20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:08:18 407 2648.0000 XLON 05002050000203229-E0E83xS6RHzm20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:08:18 24 2648.0000 XLON 05002050000205078-E0E83xS6RHzy20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:09:58 704 2648.0000 XLON 07002070000205205-E0E83xS6RK9320230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:11:16 645 2647.0000 XLON 07002070000201801-E0E83xS6RLl920230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:11:24 620 2646.0000 XLON 07002070000204372-E0E83xS6RM6F20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:11:24 186 2646.0000 XLON 05002050000206139-E0E83xS6RM6H20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:13:29 845 2646.0000 XLON 07002070000207088-E0E83xS6ROcY20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:13:29 44 2646.0000 XLON 07002070000207088-E0E83xS6ROcK20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:14:24 249 2647.0000 XLON 07002070000208014-E0E83xS6RQ2w20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:14:24 710 2647.0000 XLON 07002070000208014-E0E83xS6RQ2u20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:16:34 91 2647.0000 XLON 07002070000209468-E0E83xS6RTO620230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:16:34 736 2647.0000 XLON 07002070000209468-E0E83xS6RTO420230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:17:48 167 2648.0000 XLON 07002070000210132-E0E83xS6RV3k20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:17:48 543 2648.0000 XLON 07002070000210132-E0E83xS6RV3i20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:19:53 959 2648.0000 XLON 07002070000211056-E0E83xS6RXfo20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:22:44 516 2649.0000 XLON 05002050000213786-E0E83xS6RcEF20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:22:44 111 2649.0000 XLON 05002050000213786-E0E83xS6RcEJ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:23:53 632 2649.0000 XLON 07002070000213427-E0E83xS6Rdeb20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:23:53 186 2649.0000 XLON 07002070000213427-E0E83xS6RdeZ20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:25:22 623 2649.0000 XLON 07002070000214125-E0E83xS6Rg0F20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:26:30 432 2649.0000 XLON 07002070000214786-E0E83xS6RhQh20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:26:30 108 2649.0000 XLON 07002070000214786-E0E83xS6RhQf20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:26:30 143 2649.0000 XLON 07002070000214786-E0E83xS6RhQd20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:27:07 675 2648.0000 XLON 05002050000213494-E0E83xS6RiFT20230412
------- ---------- --------- ---------------------------------------
12-Apr-2023
15:28:10 435 2648.0000 XLON 07002070000215486-E0E83xS6RjbE20230412
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFSFMEEDSEEL
(END) Dow Jones Newswires
April 12, 2023 12:22 ET (16:22 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
