We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 8767V
RELX PLC
11 April 2023
11 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 184,411 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,747,999 ordinary shares in treasury, and has 1,903,571,843 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,947,932 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 11 April 2023 Number of ordinary shares purchased: 184,411 Highest price paid per share (p): 2634 Lowest price paid per share (p): 2615 Volume weighted average price paid per share (p): 2622.5386
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
11-Apr-2023
07:01:22 217 2631.0000 XLON 07002070000002512-E0E7KzyAkKlA20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:01:42 371 2631.0000 XLON 07002070000002512-E0E7KzyAkMy220230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:02:48 202 2632.0000 XLON 05002050000003124-E0E7KzyAkQuy20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:02:48 276 2632.0000 XLON 05002050000003124-E0E7KzyAkQv220230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:02:48 57 2632.0000 XLON 05002050000003124-E0E7KzyAkQv020230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:04:21 169 2634.0000 XLON 07002070000003948-E0E7KzyAkVDu20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:04:32 575 2633.0000 XLON 05002050000003557-E0E7KzyAkVq420230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:05:55 645 2633.0000 XLON 05002050000004436-E0E7KzyAkZwQ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:06:11 252 2633.0000 XLON 07002070000005117-E0E7KzyAkaai20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:06:11 263 2633.0000 XLON 07002070000005117-E0E7KzyAkaag20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:07:41 176 2633.0000 XLON 05002050000005940-E0E7KzyAke3y20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:07:58 535 2631.0000 XLON 05002050000003187-E0E7KzyAkehs20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:08:20 401 2626.0000 XLON 05002050000005085-E0E7KzyAkg0i20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:08:21 499 2623.0000 XLON 07002070000006104-E0E7KzyAkgHj20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:09:22 533 2622.0000 XLON 07002070000006944-E0E7KzyAkkFD20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:11:01 68 2621.0000 XLON 05002050000008754-E0E7KzyAkonc20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:11:01 537 2621.0000 XLON 05002050000008754-E0E7KzyAkonW20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:12:53 733 2622.0000 XLON 05002050000010602-E0E7KzyAktqT20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:12:59 7 2622.0000 XLON 05002050000010602-E0E7KzyAku6V20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:14:15 426 2618.0000 XLON 05002050000006897-E0E7KzyAkxBk20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:14:23 355 2618.0000 XLON 05002050000012031-E0E7KzyAkxRV20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:16:01 433 2619.0000 XLON 05002050000013678-E0E7KzyAl25Y20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:16:42 45 2616.0000 XLON 07002070000010694-E0E7KzyAl3Tn20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:16:42 238 2616.0000 XLON 07002070000010694-E0E7KzyAl3Tl20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:17:44 536 2620.0000 XLON 07002070000015193-E0E7KzyAl5wj20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:19:21 402 2622.0000 XLON 07002070000016426-E0E7KzyAl9Dd20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:19:40 318 2622.0000 XLON 07002070000016426-E0E7KzyAl9lM20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:23:27 578 2621.0000 XLON 05002050000017482-E0E7KzyAlIAY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:24:28 722 2620.0000 XLON 05002050000019755-E0E7KzyAlKEw20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:24:28 722 2622.0000 XLON 07002070000019968-E0E7KzyAlKEA20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:26:01 477 2618.0000 XLON 05002050000020933-E0E7KzyAlN6Q20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:26:01 135 2618.0000 XLON 05002050000020933-E0E7KzyAlN6S20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:28:24 530 2624.0000 XLON 05002050000022605-E0E7KzyAlRtM20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:29:21 11 2625.0000 XLON 07002070000023467-E0E7KzyAlTu420230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:29:21 666 2625.0000 XLON 07002070000023467-E0E7KzyAlTu220230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:31:01 198 2625.0000 XLON 07002070000024778-E0E7KzyAlXdG20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:31:01 597 2625.0000 XLON 07002070000024778-E0E7KzyAlXdE20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:33:22 602 2624.0000 XLON 05002050000025509-E0E7KzyAlc8i20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:35:20 711 2626.0000 XLON 07002070000027280-E0E7KzyAlegE20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:35:20 732 2625.0000 XLON 07002070000027246-E0E7KzyAlega20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:36:29 410 2625.0000 XLON 05002050000027598-E0E7KzyAlh1820230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:37:16 451 2623.0000 XLON 07002070000027829-E0E7KzyAliyY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:37:41 372 2622.0000 XLON 05002050000028564-E0E7KzyAljoM20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:39:21 409 2621.0000 XLON 07002070000029496-E0E7KzyAlnDg20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:39:21 151 2621.0000 XLON 07002070000029496-E0E7KzyAlnDe20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:42:20 631 2624.0000 XLON 05002050000030345-E0E7KzyAluFi20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:42:20 238 2625.0000 XLON 05002050000030877-E0E7KzyAluEg20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:42:20 393 2625.0000 XLON 05002050000030877-E0E7KzyAluEd20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:42:41 495 2623.0000 XLON 07002070000031254-E0E7KzyAluuL20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:44:45 428 2624.0000 XLON 05002050000032082-E0E7KzyAlzHN20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:44:45 41 2624.0000 XLON 05002050000032082-E0E7KzyAlzHI20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:46:49 475 2626.0000 XLON 07002070000033430-E0E7KzyAm3IV20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:46:55 436 2625.0000 XLON 05002050000032876-E0E7KzyAm3OF20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:47:43 477 2623.0000 XLON 05002050000034060-E0E7KzyAm5BI20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:47:43 477 2624.0000 XLON 07002070000034244-E0E7KzyAm5Al20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:49:46 305 2623.0000 XLON 05002050000034883-E0E7KzyAm8tq20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:50:13 277 2622.0000 XLON 07002070000035030-E0E7KzyAm9gI20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:51:01 372 2620.0000 XLON 05002050000035805-E0E7KzyAmB7c20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:51:01 286 2619.0000 XLON 07002070000035936-E0E7KzyAmBBc20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:52:48 335 2617.0000 XLON 07002070000036665-E0E7KzyAmEEx20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:52:48 307 2617.0000 XLON 05002050000036573-E0E7KzyAmEEz20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:54:47 384 2620.0000 XLON 05002050000037560-E0E7KzyAmHDY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:55:47 384 2618.0000 XLON 05002050000037410-E0E7KzyAmIua20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:56:37 340 2618.0000 XLON 05002050000038269-E0E7KzyAmKPq20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
07:57:48 204 2619.0000 XLON 05002050000039165-E0E7KzyAmMtL20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:00:18 553 2622.0000 XLON 07002070000040388-E0E7KzyAmR1c20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:00:18 13 2622.0000 XLON 07002070000040388-E0E7KzyAmR1a20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:00:23 292 2621.0000 XLON 07002070000040263-E0E7KzyAmRDL20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:01:21 488 2621.0000 XLON 07002070000041737-E0E7KzyAmSLV20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:02:50 282 2621.0000 XLON 05002050000042535-E0E7KzyAmUKf20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:02:50 237 2621.0000 XLON 05002050000042535-E0E7KzyAmUKd20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:04:22 148 2622.0000 XLON 05002050000043191-E0E7KzyAmVnB20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:04:22 320 2622.0000 XLON 05002050000043191-E0E7KzyAmVn920230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:06:29 460 2621.0000 XLON 05002050000044221-E0E7KzyAmZ6H20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:06:32 346 2620.0000 XLON 07002070000042544-E0E7KzyAmZF020230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:08:37 250 2624.0000 XLON 05002050000045538-E0E7KzyAmcgN20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:08:49 506 2622.0000 XLON 07002070000045352-E0E7KzyAmdTW20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:09:44 331 2623.0000 XLON 05002050000046041-E0E7KzyAmeoE20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:09:49 391 2622.0000 XLON 07002070000046041-E0E7KzyAmey520230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:11:02 348 2622.0000 XLON 07002070000046716-E0E7KzyAmh9v20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:11:23 31 2622.0000 XLON 07002070000046716-E0E7KzyAmhcG20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:12:42 400 2622.0000 XLON 07002070000047427-E0E7KzyAmj8220230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:14:28 374 2622.0000 XLON 07002070000048179-E0E7KzyAmlQT20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:15:20 488 2621.0000 XLON 05002050000046744-E0E7KzyAmmJA20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:16:56 279 2620.0000 XLON 05002050000049090-E0E7KzyAmp7k20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:17:48 270 2622.0000 XLON 07002070000049693-E0E7KzyAmqLY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:19:22 245 2622.0000 XLON 07002070000050456-E0E7KzyAmsVP20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:19:22 125 2622.0000 XLON 07002070000050456-E0E7KzyAmsVN20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:19:22 137 2622.0000 XLON 07002070000050456-E0E7KzyAmsVR20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:20:00 401 2621.0000 XLON 07002070000049649-E0E7KzyAmtdM20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:23:13 318 2622.0000 XLON 07002070000051686-E0E7KzyAmyVb20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:23:13 272 2621.0000 XLON 05002050000051279-E0E7KzyAmyWI20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:23:39 173 2621.0000 XLON 05002050000051279-E0E7KzyAmz3n20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:25:24 205 2619.0000 XLON 07002070000053031-E0E7KzyAn0xy20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:25:24 215 2619.0000 XLON 07002070000053031-E0E7KzyAn0xw20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:28:56 664 2623.0000 XLON 07002070000054104-E0E7KzyAn58N20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:28:56 562 2624.0000 XLON 05002050000054051-E0E7KzyAn57c20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:29:34 484 2623.0000 XLON 07002070000054685-E0E7KzyAn5yg20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:30:37 358 2621.0000 XLON 07002070000054127-E0E7KzyAn7wi20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:31:11 309 2621.0000 XLON 07002070000055741-E0E7KzyAn8sk20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:32:54 386 2622.0000 XLON 05002050000056305-E0E7KzyAnBNM20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:35:16 202 2624.0000 XLON 07002070000057173-E0E7KzyAnEJ420230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:35:16 365 2624.0000 XLON 07002070000057173-E0E7KzyAnEJK20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:37:00 368 2624.0000 XLON 05002050000057495-E0E7KzyAnGXo20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:37:18 378 2623.0000 XLON 07002070000056987-E0E7KzyAnGwV20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:37:42 482 2623.0000 XLON 07002070000058233-E0E7KzyAnHTj20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:39:47 327 2623.0000 XLON 07002070000058810-E0E7KzyAnK3F20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:41:23 375 2623.0000 XLON 05002050000059482-E0E7KzyAnM7A20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:41:23 61 2623.0000 XLON 05002050000059482-E0E7KzyAnM7C20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:42:10 207 2622.0000 XLON 07002070000058811-E0E7KzyAnNGU20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:42:10 189 2622.0000 XLON 07002070000057460-E0E7KzyAnNGS20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:42:42 328 2622.0000 XLON 05002050000060016-E0E7KzyAnNsE20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:44:13 298 2621.0000 XLON 07002070000060111-E0E7KzyAnPls20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:45:22 273 2622.0000 XLON 05002050000061051-E0E7KzyAnRKI20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:46:02 351 2622.0000 XLON 05002050000061332-E0E7KzyAnRyI20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:46:43 300 2621.0000 XLON 05002050000060514-E0E7KzyAnT1t20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:49:22 55 2622.0000 XLON 07002070000062754-E0E7KzyAnWVD20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:49:22 371 2622.0000 XLON 07002070000062754-E0E7KzyAnWVB20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:49:56 346 2620.0000 XLON 07002070000062064-E0E7KzyAnXBg20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:52:30 498 2620.0000 XLON 05002050000063432-E0E7KzyAnaMp20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:52:42 396 2621.0000 XLON 07002070000064092-E0E7KzyAnaX320230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:54:22 246 2624.0000 XLON 05002050000065003-E0E7KzyAncDf20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:54:22 208 2624.0000 XLON 05002050000065003-E0E7KzyAncDh20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:56:02 391 2624.0000 XLON 07002070000065638-E0E7KzyAneAG20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:57:58 374 2624.0000 XLON 07002070000066401-E0E7KzyAnfvI20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:59:26 171 2625.0000 XLON 07002070000066917-E0E7KzyAnhDK20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
08:59:29 383 2625.0000 XLON 07002070000066917-E0E7KzyAnhGf20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:01:02 168 2625.0000 XLON 05002050000067380-E0E7KzyAnirF20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:01:02 140 2625.0000 XLON 05002050000067380-E0E7KzyAnirH20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:01:02 69 2625.0000 XLON 05002050000067380-E0E7KzyAnirJ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:01:02 2 2625.0000 XLON 05002050000067380-E0E7KzyAnirB20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:01:02 2 2625.0000 XLON 05002050000067380-E0E7KzyAnirD20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:01:42 262 2624.0000 XLON 05002050000066561-E0E7KzyAnjSS20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:02:47 418 2624.0000 XLON 05002050000068043-E0E7KzyAnlR020230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:04:22 3 2625.0000 XLON 05002050000068799-E0E7KzyAnnTs20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:04:22 264 2625.0000 XLON 05002050000068799-E0E7KzyAnnTm20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:04:22 135 2625.0000 XLON 05002050000068799-E0E7KzyAnnTo20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:04:22 30 2625.0000 XLON 05002050000068799-E0E7KzyAnnTq20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:06:02 552 2624.0000 XLON 05002050000069444-E0E7KzyAnpt720230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:08:38 458 2624.0000 XLON 07002070000070417-E0E7KzyAnsls20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:09:22 82 2624.0000 XLON 07002070000070788-E0E7KzyAnuBK20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:09:22 273 2624.0000 XLON 07002070000070788-E0E7KzyAnuBI20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:10:01 493 2623.0000 XLON 07002070000070332-E0E7KzyAnv0W20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:12:02 116 2624.0000 XLON 07002070000071998-E0E7KzyAnxff20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:12:02 223 2624.0000 XLON 07002070000071998-E0E7KzyAnxfh20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:12:42 78 2624.0000 XLON 05002050000072047-E0E7KzyAnyKm20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:12:42 210 2624.0000 XLON 05002050000072047-E0E7KzyAnyKo20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:14:22 31 2624.0000 XLON 05002050000072614-E0E7KzyAo00020230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:14:22 86 2624.0000 XLON 05002050000072614-E0E7KzyAnzzu20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:14:22 48 2624.0000 XLON 05002050000072614-E0E7KzyAnzzy20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:14:22 210 2624.0000 XLON 05002050000072614-E0E7KzyAnzzw20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:16:02 47 2625.0000 XLON 05002050000073234-E0E7KzyAo1vC20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:16:02 490 2625.0000 XLON 05002050000073234-E0E7KzyAo1vA20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:17:51 446 2625.0000 XLON 07002070000073844-E0E7KzyAo4FD20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:19:43 346 2625.0000 XLON 07002070000074464-E0E7KzyAo6Gc20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:20:20 39 2624.0000 XLON 05002050000072925-E0E7KzyAo6wo20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:20:21 357 2624.0000 XLON 05002050000072925-E0E7KzyAo6yV20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:21:04 100 2624.0000 XLON 05002050000074841-E0E7KzyAo7fw20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:21:04 306 2624.0000 XLON 05002050000074841-E0E7KzyAo7fy20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:22:42 146 2624.0000 XLON 07002070000075614-E0E7KzyAo9Om20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:22:42 274 2624.0000 XLON 07002070000075614-E0E7KzyAo9Ok20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:24:25 13 2624.0000 XLON 07002070000076181-E0E7KzyAoB9m20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:24:25 449 2624.0000 XLON 07002070000076181-E0E7KzyAoB9k20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:25:00 290 2623.0000 XLON 05002050000074842-E0E7KzyAoBlC20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:27:02 284 2624.0000 XLON 05002050000076858-E0E7KzyAoDal20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:27:42 282 2624.0000 XLON 05002050000077018-E0E7KzyAoE5R20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:27:54 347 2623.0000 XLON 07002070000076741-E0E7KzyAoEAp20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:30:34 31 2623.0000 XLON 05002050000077825-E0E7KzyAoGVx20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:30:34 289 2623.0000 XLON 05002050000077825-E0E7KzyAoGVv20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:31:02 102 2623.0000 XLON 05002050000077978-E0E7KzyAoGuK20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:31:02 197 2623.0000 XLON 05002050000077978-E0E7KzyAoGuM20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:31:23 369 2622.0000 XLON 05002050000077771-E0E7KzyAoHIp20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:33:38 366 2622.0000 XLON 05002050000078840-E0E7KzyAoJPA20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:36:36 343 2624.0000 XLON 05002050000079592-E0E7KzyAoMn620230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:37:31 245 2623.0000 XLON 07002070000079256-E0E7KzyAoNPs20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:38:30 97 2624.0000 XLON 05002050000080543-E0E7KzyAoOQl20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:40:03 374 2625.0000 XLON 07002070000081295-E0E7KzyAoPzY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:41:02 421 2625.0000 XLON 05002050000081416-E0E7KzyAoR2t20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:41:02 45 2625.0000 XLON 05002050000081416-E0E7KzyAoR2v20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:42:42 458 2625.0000 XLON 05002050000082121-E0E7KzyAoSNL20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:44:22 567 2625.0000 XLON 07002070000082828-E0E7KzyAoTqI20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:46:02 165 2625.0000 XLON 05002050000083153-E0E7KzyAoUwm20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:46:02 152 2625.0000 XLON 05002050000083153-E0E7KzyAoUwq20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:46:02 133 2625.0000 XLON 05002050000083153-E0E7KzyAoUwo20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:47:45 385 2625.0000 XLON 07002070000084093-E0E7KzyAoWh120230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:49:23 168 2626.0000 XLON 05002050000084421-E0E7KzyAoY1Q20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:49:23 111 2626.0000 XLON 05002050000084421-E0E7KzyAoY1O20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:51:28 269 2626.0000 XLON 07002070000085342-E0E7KzyAoaG020230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:51:28 121 2626.0000 XLON 07002070000085342-E0E7KzyAoaG220230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:54:19 557 2628.0000 XLON 05002050000085938-E0E7KzyAocmS20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:54:23 450 2628.0000 XLON 07002070000086327-E0E7KzyAocpE20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:54:23 35 2628.0000 XLON 07002070000086327-E0E7KzyAocpG20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:56:03 129 2628.0000 XLON 07002070000086746-E0E7KzyAoeRr20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:56:03 133 2628.0000 XLON 07002070000086746-E0E7KzyAoeRp20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:56:03 99 2628.0000 XLON 07002070000086746-E0E7KzyAoeRn20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:56:37 398 2627.0000 XLON 05002050000085884-E0E7KzyAof1t20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:57:43 354 2627.0000 XLON 07002070000087394-E0E7KzyAogSp20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
09:57:43 89 2627.0000 XLON 07002070000087394-E0E7KzyAogSr20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:00:54 438 2627.0000 XLON 07002070000088219-E0E7KzyAojJV20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:02:17 403 2629.0000 XLON 07002070000089020-E0E7KzyAokjY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:02:43 174 2629.0000 XLON 05002050000088995-E0E7KzyAol8B20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:02:43 176 2629.0000 XLON 05002050000088995-E0E7KzyAol8D20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:04:52 337 2629.0000 XLON 05002050000089595-E0E7KzyAomu820230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:06:03 120 2629.0000 XLON 05002050000090261-E0E7KzyAoo4520230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:06:03 181 2629.0000 XLON 05002050000090261-E0E7KzyAoo4720230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:06:03 150 2629.0000 XLON 05002050000090261-E0E7KzyAoo4920230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:07:43 271 2628.0000 XLON 07002070000091024-E0E7KzyAopLU20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:07:43 18 2628.0000 XLON 07002070000091024-E0E7KzyAopLY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:07:43 152 2628.0000 XLON 07002070000091024-E0E7KzyAopLW20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:08:28 16 2627.0000 XLON 07002070000088522-E0E7KzyAoprV20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:08:28 272 2627.0000 XLON 07002070000088522-E0E7KzyAoprZ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:09:23 59 2627.0000 XLON 05002050000091406-E0E7KzyAoqm520230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:09:23 218 2627.0000 XLON 05002050000091406-E0E7KzyAoqm320230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:12:03 97 2627.0000 XLON 05002050000092210-E0E7KzyAosxA20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:12:54 412 2627.0000 XLON 05002050000092498-E0E7KzyAotUM20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:14:58 325 2627.0000 XLON 07002070000093348-E0E7KzyAov7w20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:14:58 120 2627.0000 XLON 07002070000093348-E0E7KzyAov7y20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:15:01 446 2626.0000 XLON 07002070000092586-E0E7KzyAovFd20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:16:24 320 2626.0000 XLON 07002070000093827-E0E7KzyAowde20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:17:43 349 2626.0000 XLON 07002070000094524-E0E7KzyAoxxm20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:19:23 275 2625.0000 XLON 07002070000095208-E0E7KzyAozJR20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:22:49 286 2624.0000 XLON 07002070000093148-E0E7KzyAp1ki20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:24:11 247 2623.0000 XLON 05002050000093647-E0E7KzyAp2bY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:24:37 463 2623.0000 XLON 05002050000096683-E0E7KzyAp3Fx20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:29:37 553 2624.0000 XLON 07002070000098651-E0E7KzyAp70N20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:32:48 361 2626.0000 XLON 07002070000099749-E0E7KzyAp9ZG20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:33:19 266 2626.0000 XLON 05002050000099448-E0E7KzyApA4w20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:33:55 32 2625.0000 XLON 07002070000099780-E0E7KzyApAYd20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:33:55 585 2625.0000 XLON 07002070000099780-E0E7KzyApAYk20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:35:04 95 2627.0000 XLON 05002050000100426-E0E7KzyApBx520230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:36:03 203 2627.0000 XLON 05002050000100832-E0E7KzyApD0Y20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:36:03 5 2627.0000 XLON 05002050000100832-E0E7KzyApD0c20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:36:03 233 2627.0000 XLON 05002050000100832-E0E7KzyApD0a20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:37:43 361 2626.0000 XLON 05002050000101343-E0E7KzyApEYU20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:37:43 6 2626.0000 XLON 05002050000101343-E0E7KzyApEYW20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:37:43 64 2626.0000 XLON 05002050000101343-E0E7KzyApEYS20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:37:51 495 2625.0000 XLON 05002050000100289-E0E7KzyApEc520230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:41:43 488 2625.0000 XLON 07002070000102220-E0E7KzyApItC20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:42:44 538 2625.0000 XLON 05002050000103272-E0E7KzyApJXo20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:44:24 313 2625.0000 XLON 07002070000107587-E0E7KzyApKqN20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:44:24 41 2625.0000 XLON 07002070000107587-E0E7KzyApKqL20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:44:28 147 2624.0000 XLON 05002050000101996-E0E7KzyApKue20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:44:28 276 2624.0000 XLON 05002050000101996-E0E7KzyApKui20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:51:04 431 2624.0000 XLON 07002070000116494-E0E7KzyApQHq20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:52:44 133 2624.0000 XLON 07002070000117675-E0E7KzyApRaD20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:52:44 284 2624.0000 XLON 07002070000117675-E0E7KzyApRaF20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:52:44 132 2624.0000 XLON 07002070000117675-E0E7KzyApRaB20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:53:59 386 2623.0000 XLON 07002070000113114-E0E7KzyApT1j20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:54:24 429 2623.0000 XLON 05002050000120490-E0E7KzyApTFI20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:55:01 359 2622.0000 XLON 05002050000112792-E0E7KzyApTeH20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:57:13 339 2621.0000 XLON 05002050000121483-E0E7KzyApVHL20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:57:13 116 2621.0000 XLON 05002050000121483-E0E7KzyApVHN20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:57:44 295 2621.0000 XLON 07002070000121951-E0E7KzyApVbA20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
10:59:40 402 2620.0000 XLON 07002070000121387-E0E7KzyApWia20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:04:24 89 2623.0000 XLON 05002050000123982-E0E7KzyApaOk20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:04:24 514 2623.0000 XLON 05002050000123982-E0E7KzyApaOm20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:07:30 505 2625.0000 XLON 07002070000125667-E0E7KzyApdbs20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:07:44 208 2625.0000 XLON 05002050000125586-E0E7KzyApdtV20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:07:44 229 2625.0000 XLON 05002050000125586-E0E7KzyApdtX20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:11:18 426 2625.0000 XLON 05002050000126600-E0E7KzyApgea20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:11:57 463 2624.0000 XLON 07002070000125509-E0E7KzyAphEu20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:13:34 439 2623.0000 XLON 07002070000127523-E0E7KzyApiDu20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:13:34 36 2623.0000 XLON 07002070000127523-E0E7KzyApiDy20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:14:28 62 2623.0000 XLON 05002050000127819-E0E7KzyApizx20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:14:28 190 2623.0000 XLON 05002050000127819-E0E7KzyApizo20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:14:28 235 2623.0000 XLON 05002050000127819-E0E7KzyApizv20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:17:41 1 2623.0000 XLON 07002070000129097-E0E7KzyApl6z20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:18:44 224 2623.0000 XLON 05002050000129211-E0E7KzyAplhh20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:19:36 7 2624.0000 XLON 07002070000129621-E0E7KzyApmNB20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:20:05 478 2624.0000 XLON 07002070000129621-E0E7KzyApmeh20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:21:48 443 2624.0000 XLON 05002050000129858-E0E7KzyApnoh20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:23:35 168 2625.0000 XLON 07002070000131028-E0E7KzyApoop20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:24:41 440 2625.0000 XLON 07002070000131359-E0E7KzyAppUi20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:24:41 158 2625.0000 XLON 07002070000131359-E0E7KzyAppUk20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:26:10 589 2625.0000 XLON 05002050000131590-E0E7KzyApqQ520230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:28:08 497 2624.0000 XLON 05002050000130720-E0E7KzyAprR820230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:28:46 177 2623.0000 XLON 07002070000131800-E0E7KzyAps8620230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:30:19 331 2623.0000 XLON 07002070000133260-E0E7KzyApu4b20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:32:42 347 2623.0000 XLON 07002070000133864-E0E7KzyApvzm20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:32:52 430 2623.0000 XLON 07002070000133989-E0E7KzyApwCR20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:35:29 392 2623.0000 XLON 05002050000134217-E0E7KzyApyGZ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:36:05 128 2623.0000 XLON 07002070000135022-E0E7KzyApyaz20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:36:05 43 2623.0000 XLON 07002070000135022-E0E7KzyApyb320230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:36:05 298 2623.0000 XLON 07002070000135022-E0E7KzyApyb120230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:37:31 578 2622.0000 XLON 05002050000132049-E0E7KzyApzjO20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:39:49 307 2622.0000 XLON 07002070000135623-E0E7KzyAq1ai20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:41:34 161 2622.0000 XLON 05002050000136619-E0E7KzyAq3Tr20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:41:34 252 2622.0000 XLON 05002050000136619-E0E7KzyAq3To20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:42:45 522 2622.0000 XLON 07002070000137545-E0E7KzyAq4LB20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:44:36 187 2623.0000 XLON 07002070000138080-E0E7KzyAq5uO20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:44:36 176 2623.0000 XLON 07002070000138080-E0E7KzyAq5uM20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:47:05 381 2624.0000 XLON 05002050000138603-E0E7KzyAq8Z620230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:49:26 292 2624.0000 XLON 05002050000139371-E0E7KzyAqAHi20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:49:26 152 2624.0000 XLON 05002050000139371-E0E7KzyAqAHk20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:50:05 381 2623.0000 XLON 07002070000138597-E0E7KzyAqAzV20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:51:21 43 2623.0000 XLON 07002070000140363-E0E7KzyAqCAU20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:51:21 303 2623.0000 XLON 07002070000140363-E0E7KzyAqCAS20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:51:21 15 2623.0000 XLON 07002070000140363-E0E7KzyAqCAQ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:51:21 87 2623.0000 XLON 07002070000140363-E0E7KzyAqCAO20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:53:13 563 2623.0000 XLON 05002050000140407-E0E7KzyAqDht20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:54:24 429 2622.0000 XLON 07002070000138027-E0E7KzyAqEpO20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:59:26 232 2622.0000 XLON 05002050000142928-E0E7KzyAqIyh20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:59:26 580 2622.0000 XLON 05002050000142928-E0E7KzyAqIyf20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
11:59:26 15 2622.0000 XLON 05002050000142928-E0E7KzyAqIyj20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:01:06 554 2622.0000 XLON 05002050000143801-E0E7KzyAqKWY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:01:06 24 2622.0000 XLON 05002050000143801-E0E7KzyAqKWa20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:03:46 422 2623.0000 XLON 07002070000145647-E0E7KzyAqMVN20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:04:26 110 2623.0000 XLON 05002050000145487-E0E7KzyAqOCT20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:04:26 184 2623.0000 XLON 05002050000145487-E0E7KzyAqOCR20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:04:26 422 2623.0000 XLON 05002050000145487-E0E7KzyAqOCP20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:09:18 801 2623.0000 XLON 05002050000147515-E0E7KzyAqXrH20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:12:29 524 2623.0000 XLON 05002050000148395-E0E7KzyAqc1D20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:13:21 30 2623.0000 XLON 07002070000149563-E0E7KzyAqd4920230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:14:03 779 2623.0000 XLON 07002070000149563-E0E7KzyAqdq320230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:14:26 679 2623.0000 XLON 07002070000150076-E0E7KzyAqe2Z20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:16:39 61 2623.0000 XLON 05002050000150343-E0E7KzyAqg3n20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:17:52 432 2623.0000 XLON 07002070000150922-E0E7KzyAqi1b20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:17:52 172 2623.0000 XLON 05002050000150673-E0E7KzyAqi1d20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:22:30 381 2624.0000 XLON 07002070000153137-E0E7KzyAqmpQ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:22:30 133 2624.0000 XLON 07002070000153137-E0E7KzyAqmpO20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:22:30 80 2624.0000 XLON 07002070000153137-E0E7KzyAqmpM20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:23:18 53 2624.0000 XLON 07002070000153422-E0E7KzyAqo2S20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:23:18 587 2624.0000 XLON 07002070000153422-E0E7KzyAqo2Q20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:24:11 282 2624.0000 XLON 07002070000153721-E0E7KzyAqop220230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:24:11 152 2624.0000 XLON 07002070000153721-E0E7KzyAqop420230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:25:11 87 2624.0000 XLON 05002050000153680-E0E7KzyAqpV120230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:25:11 150 2624.0000 XLON 05002050000153680-E0E7KzyAqpUz20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:25:51 23 2625.0000 XLON 05002050000154018-E0E7KzyAqq4b20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:25:51 447 2625.0000 XLON 05002050000154018-E0E7KzyAqq4V20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:25:51 44 2625.0000 XLON 05002050000154018-E0E7KzyAqq4Z20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:25:51 241 2625.0000 XLON 05002050000154018-E0E7KzyAqq4X20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:28:21 743 2624.0000 XLON 07002070000154560-E0E7KzyAqsAE20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:28:52 577 2623.0000 XLON 07002070000151807-E0E7KzyAqsdv20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:28:52 5 2623.0000 XLON 07002070000152753-E0E7KzyAqsdx20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:32:04 342 2623.0000 XLON 05002050000155472-E0E7KzyAqwE020230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:32:04 200 2623.0000 XLON 07002070000152753-E0E7KzyAqwDw20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:33:53 505 2623.0000 XLON 05002050000157009-E0E7KzyAqxqY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:33:53 232 2623.0000 XLON 07002070000157163-E0E7KzyAqxqW20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:35:01 794 2623.0000 XLON 07002070000157974-E0E7KzyAqyy820230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:36:42 370 2622.0000 XLON 07002070000155301-E0E7KzyAr0yX20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:36:42 176 2622.0000 XLON 05002050000158410-E0E7KzyAr0yb20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:39:07 463 2621.0000 XLON 07002070000155924-E0E7KzyAr3M220230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:39:07 209 2621.0000 XLON 07002070000157719-E0E7KzyAr3M420230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:40:45 643 2621.0000 XLON 05002050000160068-E0E7KzyAr4zA20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:41:06 73 2621.0000 XLON 05002050000160388-E0E7KzyAr5A820230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:41:06 675 2621.0000 XLON 05002050000160388-E0E7KzyAr5A620230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:42:46 470 2621.0000 XLON 05002050000160943-E0E7KzyAr6p520230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:42:46 42 2621.0000 XLON 05002050000160943-E0E7KzyAr6p720230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:43:44 427 2620.0000 XLON 07002070000158838-E0E7KzyAr88L20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:46:06 59 2620.0000 XLON 07002070000162608-E0E7KzyArAZ920230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:47:20 269 2620.0000 XLON 05002050000162749-E0E7KzyArCA420230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:47:20 466 2620.0000 XLON 05002050000162749-E0E7KzyArCA220230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:49:28 372 2620.0000 XLON 07002070000164276-E0E7KzyArFPI20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:50:02 1 2620.0000 XLON 07002070000164641-E0E7KzyArGU120230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:50:16 478 2620.0000 XLON 07002070000164641-E0E7KzyArGnk20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:51:06 261 2620.0000 XLON 05002050000164734-E0E7KzyArHfz20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:53:12 209 2619.0000 XLON 05002050000165643-E0E7KzyArJcm20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:53:12 590 2619.0000 XLON 07002070000159568-E0E7KzyArJac20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:55:43 466 2621.0000 XLON 07002070000167420-E0E7KzyArMlU20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:55:43 556 2621.0000 XLON 07002070000167420-E0E7KzyArMlS20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:56:05 988 2620.0000 XLON 07002070000167186-E0E7KzyArN7c20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:58:20 542 2620.0000 XLON 07002070000168215-E0E7KzyArPIu20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:59:26 180 2620.0000 XLON 05002050000168841-E0E7KzyArQX820230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:59:26 598 2620.0000 XLON 05002050000168841-E0E7KzyArQXA20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
12:59:26 33 2620.0000 XLON 05002050000168841-E0E7KzyArQXC20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:01:06 152 2620.0000 XLON 07002070000170136-E0E7KzyArSim20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:01:06 133 2620.0000 XLON 07002070000170136-E0E7KzyArSik20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:01:06 311 2620.0000 XLON 07002070000170136-E0E7KzyArSii20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:01:06 310 2620.0000 XLON 07002070000170136-E0E7KzyArSio20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:04:26 331 2622.0000 XLON 07002070000171876-E0E7KzyArWS320230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:04:26 303 2622.0000 XLON 07002070000171876-E0E7KzyArWS520230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:04:26 152 2622.0000 XLON 07002070000171876-E0E7KzyArWS720230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:11:33 174 2623.0000 XLON 07002070000174474-E0E7KzyArdZd20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:11:33 185 2623.0000 XLON 05002050000173784-E0E7KzyArdZX20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:11:33 185 2623.0000 XLON 07002070000174471-E0E7KzyArdZV20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:11:33 490 2623.0000 XLON 05002050000173785-E0E7KzyArdZb20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:11:33 170 2623.0000 XLON 05002050000173786-E0E7KzyArdZf20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:11:33 219 2623.0000 XLON 05002050000173981-E0E7KzyArdZj20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:11:33 183 2623.0000 XLON 05002050000174183-E0E7KzyArdZn20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:11:33 183 2623.0000 XLON 07002070000174473-E0E7KzyArdZZ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:11:33 188 2623.0000 XLON 05002050000173781-E0E7KzyArdZT20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:11:33 200 2623.0000 XLON 07002070000174730-E0E7KzyArdZl20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:11:33 339 2623.0000 XLON 07002070000174729-E0E7KzyArdZh20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:13:06 39 2623.0000 XLON 07002070000176022-E0E7KzyArevJ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:13:11 29 2623.0000 XLON 07002070000176057-E0E7KzyArexL20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:13:11 380 2623.0000 XLON 07002070000176057-E0E7KzyArexJ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:20:02 178 2623.0000 XLON 07002070000177238-E0E7KzyArkoD20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:20:02 507 2623.0000 XLON 07002070000176314-E0E7KzyArko320230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:20:02 219 2623.0000 XLON 07002070000176978-E0E7KzyArkoB20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:20:02 94 2623.0000 XLON 07002070000176602-E0E7KzyArko720230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:20:02 193 2623.0000 XLON 05002050000176671-E0E7KzyArkoF20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:20:02 188 2623.0000 XLON 05002050000175951-E0E7KzyArko920230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:20:02 145 2623.0000 XLON 07002070000176602-E0E7KzyArko520230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:20:02 311 2623.0000 XLON 05002050000177140-E0E7KzyArkoH20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:20:03 598 2623.0000 XLON 05002050000178349-E0E7KzyArkqG20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:20:03 556 2623.0000 XLON 05002050000178349-E0E7KzyArkqE20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:20:03 446 2623.0000 XLON 05002050000178349-E0E7KzyArkqI20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:21:06 201 2623.0000 XLON 07002070000179380-E0E7KzyArmBa20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:21:06 103 2623.0000 XLON 07002070000179380-E0E7KzyArmBi20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:21:06 168 2623.0000 XLON 07002070000179380-E0E7KzyArmBg20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:21:06 232 2623.0000 XLON 07002070000179380-E0E7KzyArmBe20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:21:06 76 2623.0000 XLON 07002070000179380-E0E7KzyArmBc20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:22:11 33 2622.0000 XLON 07002070000172656-E0E7KzyArn9k20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:22:11 876 2622.0000 XLON 07002070000172656-E0E7KzyArn9f20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:22:11 645 2622.0000 XLON 05002050000178710-E0E7KzyArn9o20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:25:26 217 2623.0000 XLON 07002070000181154-E0E7KzyArq1a20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:25:26 593 2623.0000 XLON 07002070000181154-E0E7KzyArq1Y20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:26:17 220 2622.0000 XLON 07002070000180571-E0E7KzyArqhZ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:26:17 466 2622.0000 XLON 05002050000179381-E0E7KzyArqhX20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:26:28 513 2621.0000 XLON 07002070000180008-E0E7KzyArqwO20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:28:46 192 2621.0000 XLON 07002070000183214-E0E7KzyArsw820230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:28:46 152 2621.0000 XLON 07002070000183214-E0E7KzyArswA20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:28:46 121 2621.0000 XLON 07002070000183214-E0E7KzyArswE20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:28:46 179 2621.0000 XLON 07002070000183214-E0E7KzyArswC20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:29:32 111 2621.0000 XLON 05002050000182985-E0E7KzyArtaj20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:29:32 59 2621.0000 XLON 05002050000182985-E0E7KzyArtal20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:29:32 398 2621.0000 XLON 05002050000182985-E0E7KzyArtan20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:31:08 737 2621.0000 XLON 05002050000183739-E0E7KzyArxuH20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:32:13 541 2622.0000 XLON 07002070000184627-E0E7KzyAs0jX20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:32:46 519 2623.0000 XLON 07002070000184915-E0E7KzyAs1QG20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:33:01 519 2622.0000 XLON 05002050000184421-E0E7KzyAs1vF20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:35:54 568 2623.0000 XLON 05002050000185518-E0E7KzyAs70T20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:36:06 598 2623.0000 XLON 07002070000186091-E0E7KzyAs7HD20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:36:06 28 2623.0000 XLON 07002070000186091-E0E7KzyAs7HF20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:37:50 560 2624.0000 XLON 05002050000186057-E0E7KzyAsA7B20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:39:11 672 2623.0000 XLON 07002070000186557-E0E7KzyAsCV320230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:40:01 270 2624.0000 XLON 05002050000186626-E0E7KzyAsDxk20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:40:01 302 2624.0000 XLON 05002050000186626-E0E7KzyAsDxm20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:41:26 632 2623.0000 XLON 05002050000187676-E0E7KzyAsGGZ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:43:00 461 2622.0000 XLON 05002050000188638-E0E7KzyAsIuJ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:43:00 477 2622.0000 XLON 07002070000187037-E0E7KzyAsIuF20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:45:20 653 2622.0000 XLON 07002070000191052-E0E7KzyAsMvX20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:46:55 579 2623.0000 XLON 07002070000192039-E0E7KzyAsPFO20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:48:01 254 2623.0000 XLON 07002070000192607-E0E7KzyAsRAQ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:48:01 691 2623.0000 XLON 07002070000192607-E0E7KzyAsRAS20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:49:58 670 2623.0000 XLON 05002050000193243-E0E7KzyAsU6p20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:52:04 507 2623.0000 XLON 07002070000195624-E0E7KzyAsX4f20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:52:04 586 2623.0000 XLON 07002070000195624-E0E7KzyAsX4h20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:52:46 168 2623.0000 XLON 07002070000196085-E0E7KzyAsY7w20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:52:46 597 2623.0000 XLON 07002070000196085-E0E7KzyAsY7u20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:52:46 123 2623.0000 XLON 07002070000196085-E0E7KzyAsY7y20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:54:50 258 2624.0000 XLON 05002050000196629-E0E7KzyAsb9h20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:54:50 326 2624.0000 XLON 05002050000196437-E0E7KzyAsb9X20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:54:50 530 2625.0000 XLON 07002070000197163-E0E7KzyAsb9420230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:54:50 112 2625.0000 XLON 07002070000197163-E0E7KzyAsb9120230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:56:25 584 2623.0000 XLON 07002070000198204-E0E7KzyAscwl20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:58:44 26 2626.0000 XLON 07002070000199834-E0E7KzyAsgZA20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:58:44 579 2626.0000 XLON 07002070000199834-E0E7KzyAsgZ820230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
13:58:44 124 2626.0000 XLON 07002070000199834-E0E7KzyAsgZ620230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:00:00 644 2626.0000 XLON 07002070000200238-E0E7KzyAsipV20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:01:10 690 2625.0000 XLON 05002050000200758-E0E7KzyAskyl20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:01:31 305 2624.0000 XLON 05002050000198609-E0E7KzyAslUg20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:01:31 77 2624.0000 XLON 05002050000198658-E0E7KzyAslUi20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:02:48 664 2626.0000 XLON 07002070000202377-E0E7KzyAsnGo20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:03:24 470 2625.0000 XLON 07002070000202345-E0E7KzyAso1z20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:03:24 43 2625.0000 XLON 07002070000202345-E0E7KzyAso1w20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:04:26 41 2626.0000 XLON 05002050000202774-E0E7KzyAsplO20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:04:26 531 2626.0000 XLON 05002050000202774-E0E7KzyAsplQ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:06:35 808 2626.0000 XLON 07002070000204910-E0E7KzyAssxj20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:08:01 359 2625.0000 XLON 07002070000203461-E0E7KzyAsupu20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:08:21 321 2626.0000 XLON 07002070000206019-E0E7KzyAsv5r20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:10:13 531 2626.0000 XLON 07002070000206958-E0E7KzyAswd920230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:10:13 218 2626.0000 XLON 07002070000206958-E0E7KzyAswdB20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:10:14 289 2625.0000 XLON 07002070000205621-E0E7KzyAswdx20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:11:26 225 2625.0000 XLON 07002070000207463-E0E7KzyAsxvu20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:11:26 364 2625.0000 XLON 07002070000206570-E0E7KzyAsxvs20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:11:41 346 2624.0000 XLON 05002050000202775-E0E7KzyAsyFC20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:13:02 19 2624.0000 XLON 05002050000202775-E0E7KzyAszmt20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:13:04 947 2624.0000 XLON 07002070000208384-E0E7KzyAszn220230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:15:03 160 2623.0000 XLON 05002050000206742-E0E7KzyAt1bO20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:15:11 421 2623.0000 XLON 05002050000206742-E0E7KzyAt1fW20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:15:29 65 2623.0000 XLON 05002050000206742-E0E7KzyAt1uo20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:16:01 2 2623.0000 XLON 05002050000206742-E0E7KzyAt2QL20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:16:21 660 2623.0000 XLON 07002070000210308-E0E7KzyAt2iR20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:17:52 381 2622.0000 XLON 05002050000208583-E0E7KzyAt4jT20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:17:52 171 2622.0000 XLON 05002050000208240-E0E7KzyAt4jR20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:18:28 198 2621.0000 XLON 05002050000209542-E0E7KzyAt5n820230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:18:28 468 2621.0000 XLON 07002070000209376-E0E7KzyAt5n620230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:20:56 618 2620.0000 XLON 05002050000210548-E0E7KzyAt9Ef20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:21:09 390 2621.0000 XLON 05002050000212551-E0E7KzyAt9SY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:21:09 296 2621.0000 XLON 05002050000212551-E0E7KzyAt9SW20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:22:46 488 2622.0000 XLON 05002050000213235-E0E7KzyAtB2420230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:22:46 148 2622.0000 XLON 05002050000213235-E0E7KzyAtB2620230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:22:46 225 2622.0000 XLON 05002050000213235-E0E7KzyAtB2820230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:24:26 930 2622.0000 XLON 07002070000214785-E0E7KzyAtCzp20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:25:42 478 2622.0000 XLON 07002070000215289-E0E7KzyAtEYp20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:25:53 664 2620.0000 XLON 05002050000214623-E0E7KzyAtEot20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:26:29 595 2619.0000 XLON 05002050000214940-E0E7KzyAtFYd20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:27:25 510 2618.0000 XLON 07002070000215589-E0E7KzyAtGZ520230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:27:50 166 2618.0000 XLON 05002050000215632-E0E7KzyAtH2T20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:30:01 2 2620.0000 XLON 07002070000217386-E0E7KzyAtJSx20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:31:00 278 2619.0000 XLON 05002050000215870-E0E7KzyAtKZY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:31:00 783 2620.0000 XLON 07002070000217386-E0E7KzyAtKYt20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:31:00 319 2619.0000 XLON 07002070000217076-E0E7KzyAtKZa20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:32:39 81 2620.0000 XLON 05002050000217918-E0E7KzyAtNKu20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:32:39 341 2620.0000 XLON 05002050000217918-E0E7KzyAtNKw20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:32:46 265 2620.0000 XLON 05002050000217954-E0E7KzyAtNSt20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:32:46 249 2620.0000 XLON 05002050000217954-E0E7KzyAtNSv20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:34:19 41 2619.0000 XLON 07002070000217892-E0E7KzyAtPDN20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:34:59 386 2619.0000 XLON 07002070000217892-E0E7KzyAtQDY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:34:59 204 2619.0000 XLON 07002070000219497-E0E7KzyAtQDe20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:34:59 37 2619.0000 XLON 07002070000217892-E0E7KzyAtQDU20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:35:50 12 2618.0000 XLON 05002050000215632-E0E7KzyAtRSF20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:35:50 240 2618.0000 XLON 05002050000215632-E0E7KzyAtRSA20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:35:50 204 2618.0000 XLON 05002050000217159-E0E7KzyAtRSJ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:36:16 42 2617.0000 XLON 05002050000218742-E0E7KzyAtS7e20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:36:16 596 2617.0000 XLON 05002050000218742-E0E7KzyAtS7h20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:39:17 825 2617.0000 XLON 07002070000221593-E0E7KzyAtVxT20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:41:52 639 2619.0000 XLON 05002050000222459-E0E7KzyAtYik20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:41:52 26 2619.0000 XLON 05002050000222459-E0E7KzyAtYim20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:42:43 902 2618.0000 XLON 05002050000221504-E0E7KzyAtZPO20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:42:47 428 2617.0000 XLON 07002070000223155-E0E7KzyAtZX020230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:43:34 10 2617.0000 XLON 07002070000223895-E0E7KzyAtaPh20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:43:34 133 2617.0000 XLON 07002070000223895-E0E7KzyAtaPj20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:45:00 595 2617.0000 XLON 07002070000223997-E0E7KzyAtcKf20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:46:00 778 2616.0000 XLON 05002050000223125-E0E7KzyAtdOD20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:46:00 117 2616.0000 XLON 05002050000223125-E0E7KzyAtdOB20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:48:39 787 2618.0000 XLON 05002050000225423-E0E7KzyAtgUy20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:50:07 849 2618.0000 XLON 05002050000226150-E0E7KzyAti8c20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:51:41 794 2618.0000 XLON 05002050000226772-E0E7KzyAtjp820230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:52:02 681 2617.0000 XLON 05002050000224398-E0E7KzyAtkD620230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:54:26 612 2619.0000 XLON 07002070000228563-E0E7KzyAtmiW20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:54:26 585 2619.0000 XLON 07002070000228563-E0E7KzyAtmiY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:54:26 3 2619.0000 XLON 07002070000228563-E0E7KzyAtmiU20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:56:07 1194 2618.0000 XLON 05002050000228362-E0E7KzyAtoHF20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:56:24 814 2617.0000 XLON 07002070000227964-E0E7KzyAtoiT20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
14:59:17 634 2615.0000 XLON 07002070000229909-E0E7KzyAtsvS20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:00:01 21 2616.0000 XLON 05002050000230398-E0E7KzyAtu1W20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:00:01 59 2616.0000 XLON 05002050000230398-E0E7KzyAtu1S20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:00:01 18 2616.0000 XLON 05002050000230398-E0E7KzyAtu1U20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:00:01 173 2616.0000 XLON 05002050000230398-E0E7KzyAtu1Y20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:00:01 210 2616.0000 XLON 05002050000230398-E0E7KzyAtu1a20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:00:01 35 2616.0000 XLON 05002050000230398-E0E7KzyAtu1Q20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:01:30 168 2618.0000 XLON 07002070000231909-E0E7KzyAtwTO20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:01:30 752 2618.0000 XLON 07002070000231969-E0E7KzyAtwTQ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:02:52 773 2618.0000 XLON 05002050000231887-E0E7KzyAty0f20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:04:28 1165 2618.0000 XLON 05002050000232557-E0E7KzyAtzPB20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:07:11 426 2620.0000 XLON 05002050000233333-E0E7KzyAu27g20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:07:11 320 2620.0000 XLON 07002070000234130-E0E7KzyAu27c20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:07:32 321 2619.0000 XLON 05002050000233201-E0E7KzyAu2T220230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:07:32 299 2619.0000 XLON 05002050000233202-E0E7KzyAu2T420230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:08:27 185 2620.0000 XLON 07002070000235159-E0E7KzyAu3QV20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:08:27 397 2620.0000 XLON 07002070000235159-E0E7KzyAu3QX20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:09:59 712 2620.0000 XLON 07002070000235744-E0E7KzyAu4lC20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:11:21 959 2620.0000 XLON 05002050000235365-E0E7KzyAu60f20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:12:50 168 2622.0000 XLON 05002050000236006-E0E7KzyAu7Zt20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:12:50 708 2622.0000 XLON 05002050000236006-E0E7KzyAu7Zv20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:14:28 137 2622.0000 XLON 05002050000236737-E0E7KzyAu9YY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:14:28 785 2622.0000 XLON 05002050000236737-E0E7KzyAu9Yc20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:14:28 30 2622.0000 XLON 05002050000236737-E0E7KzyAu9Ya20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:14:51 741 2621.0000 XLON 05002050000235983-E0E7KzyAuA2020230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:18:12 762 2621.0000 XLON 05002050000238771-E0E7KzyAuDi020230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:18:12 155 2621.0000 XLON 05002050000238771-E0E7KzyAuDi220230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:19:02 680 2620.0000 XLON 07002070000238851-E0E7KzyAuEg820230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:19:54 44 2620.0000 XLON 07002070000240327-E0E7KzyAuFpi20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:21:25 226 2620.0000 XLON 05002050000240239-E0E7KzyAuHaV20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:21:25 13 2620.0000 XLON 05002050000240239-E0E7KzyAuHaa20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:21:25 523 2620.0000 XLON 07002070000240327-E0E7KzyAuHaL20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:22:48 315 2622.0000 XLON 05002050000240801-E0E7KzyAuIx420230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:22:48 102 2622.0000 XLON 05002050000240801-E0E7KzyAuIx220230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:22:48 430 2622.0000 XLON 05002050000240801-E0E7KzyAuIx020230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:25:01 289 2621.0000 XLON 05002050000240690-E0E7KzyAuLCJ20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:25:01 532 2621.0000 XLON 07002070000242415-E0E7KzyAuLCY20230411
------- ---------- --------- ---------------------------------------
11-Apr-2023
15:27:04 852 2621.0000 XLON 07002070000243071-E0E7KzyAuNsQ20230411
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFUFMFEDSEFL
(END) Dow Jones Newswires
April 11, 2023 12:21 ET (16:21 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
