We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.37% | 3,563.00 | 3,562.00 | 3,563.00 | 3,574.00 | 3,544.00 | 3,569.00 | 2,204,553 | 15:48:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9542 | 37.29 | 66.26B |
From Aug 2022 to Aug 2024
TIDMREL
RNS Number : 5418V
RELX PLC
05 April 2023
5 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 187,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,378,454 ordinary shares in treasury, and has 1,903,932,296 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,578,387 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 5 April 2023 Number of ordinary shares purchased: 187,000 Highest price paid per share (p): 2640 Lowest price paid per share (p): 2601 Volume weighted average price paid per share (p): 2627.8797
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
05-Apr-2023
07:01:04 123 2606.0000 XLON 05002050000002800-E0E2zF4bbtZR20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:01:04 560 2606.0000 XLON 05002050000002800-E0E2zF4bbtZT20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:01:04 537 2605.0000 XLON 07002070000002825-E0E2zF4bbthA20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:01:07 537 2604.0000 XLON 05002050000002801-E0E2zF4bbttK20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:02:48 299 2607.0000 XLON 07002070000003927-E0E2zF4bc0Ku20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:02:48 359 2608.0000 XLON 05002050000003897-E0E2zF4bc0Ju20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:03:48 112 2606.0000 XLON 05002050000003898-E0E2zF4bc3K820230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:04:02 277 2606.0000 XLON 05002050000003898-E0E2zF4bc3qV20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:04:58 47 2606.0000 XLON 05002050000004617-E0E2zF4bc6rU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:04:58 227 2606.0000 XLON 05002050000004617-E0E2zF4bc6rR20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:05:52 249 2607.0000 XLON 07002070000005020-E0E2zF4bcAM220230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:06:04 249 2605.0000 XLON 05002050000004985-E0E2zF4bcAsE20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:07:54 490 2607.0000 XLON 07002070000005834-E0E2zF4bcGhI20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:08:11 449 2606.0000 XLON 05002050000005742-E0E2zF4bcHe220230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:10:27 563 2606.0000 XLON 05002050000006268-E0E2zF4bcOLK20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:10:27 450 2607.0000 XLON 07002070000006965-E0E2zF4bcOLG20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:10:27 109 2604.0000 XLON 07002070000005215-E0E2zF4bcOOC20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:11:13 305 2603.0000 XLON 05002050000008097-E0E2zF4bcQji20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:12:49 437 2604.0000 XLON 07002070000010460-E0E2zF4bcWQn20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:14:58 692 2604.0000 XLON 07002070000012145-E0E2zF4bcc1p20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:15:19 291 2603.0000 XLON 05002050000011597-E0E2zF4bcd6f20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:15:19 102 2603.0000 XLON 05002050000011597-E0E2zF4bcd6i20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:16:01 174 2601.0000 XLON 05002050000013734-E0E2zF4bceZP20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:16:01 259 2601.0000 XLON 05002050000013734-E0E2zF4bceZN20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:18:16 548 2602.0000 XLON 07002070000015229-E0E2zF4bcjMw20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:19:52 53 2605.0000 XLON 07002070000016500-E0E2zF4bclsi20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:21:01 406 2608.0000 XLON 07002070000017385-E0E2zF4bcnVc20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:21:01 304 2608.0000 XLON 07002070000017385-E0E2zF4bcnVa20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:21:01 384 2608.0000 XLON 07002070000017385-E0E2zF4bcnVe20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:21:01 42 2608.0000 XLON 07002070000017385-E0E2zF4bcnVg20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:22:44 655 2611.0000 XLON 07002070000018598-E0E2zF4bcrVP20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:24:21 292 2612.0000 XLON 05002050000019463-E0E2zF4bcusQ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:24:21 384 2612.0000 XLON 05002050000019463-E0E2zF4bcusO20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:26:04 571 2614.0000 XLON 07002070000020713-E0E2zF4bcyB720230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:27:41 130 2614.0000 XLON 07002070000021691-E0E2zF4bd1cy20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:28:00 384 2614.0000 XLON 07002070000021909-E0E2zF4bd2P920230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:28:00 118 2614.0000 XLON 07002070000021909-E0E2zF4bd2PB20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:28:00 14 2614.0000 XLON 07002070000021909-E0E2zF4bd2P720230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:29:43 915 2615.0000 XLON 05002050000022647-E0E2zF4bd6sU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:31:06 567 2618.0000 XLON 05002050000023715-E0E2zF4bdAl720230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:32:43 829 2619.0000 XLON 07002070000025336-E0E2zF4bdFNF20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:32:44 173 2618.0000 XLON 07002070000024259-E0E2zF4bdFP620230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:32:44 222 2618.0000 XLON 05002050000024045-E0E2zF4bdFP420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:34:34 269 2618.0000 XLON 05002050000026088-E0E2zF4bdJYi20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:34:58 19 2619.0000 XLON 07002070000026552-E0E2zF4bdKJT20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:34:58 1 2619.0000 XLON 07002070000026552-E0E2zF4bdKJV20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:34:58 6 2619.0000 XLON 07002070000026552-E0E2zF4bdKJX20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:34:58 189 2619.0000 XLON 07002070000026552-E0E2zF4bdKJZ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:36:36 524 2619.0000 XLON 05002050000026801-E0E2zF4bdNNh20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:36:43 323 2618.0000 XLON 05002050000026152-E0E2zF4bdNbE20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:36:43 678 2617.0000 XLON 07002070000026281-E0E2zF4bdNe520230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:38:18 496 2617.0000 XLON 05002050000027645-E0E2zF4bdQjt20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:39:39 466 2619.0000 XLON 05002050000028589-E0E2zF4bdUC920230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:42:01 556 2620.0000 XLON 07002070000030374-E0E2zF4bdY8d20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:42:13 428 2619.0000 XLON 05002050000029544-E0E2zF4bdYQd20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:42:41 260 2618.0000 XLON 05002050000030607-E0E2zF4bdZeY20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:44:07 231 2618.0000 XLON 05002050000030854-E0E2zF4bdbsa20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:44:07 198 2618.0000 XLON 07002070000030986-E0E2zF4bdbsc20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:44:42 439 2619.0000 XLON 05002050000031576-E0E2zF4bdcnz20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:46:01 397 2621.0000 XLON 05002050000032422-E0E2zF4bdfX420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:46:06 397 2620.0000 XLON 07002070000032591-E0E2zF4bdfht20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:47:45 352 2619.0000 XLON 07002070000033627-E0E2zF4bdj8620230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:47:45 52 2619.0000 XLON 07002070000033627-E0E2zF4bdj8820230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:49:21 309 2619.0000 XLON 07002070000034442-E0E2zF4bdlrL20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:49:21 145 2619.0000 XLON 07002070000034442-E0E2zF4bdlrN20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:49:28 367 2618.0000 XLON 05002050000033452-E0E2zF4bdm8L20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:51:01 488 2618.0000 XLON 05002050000035422-E0E2zF4bdoXj20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:53:11 270 2620.0000 XLON 05002050000036958-E0E2zF4bdsiB20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:54:18 200 2620.0000 XLON 05002050000037934-E0E2zF4bdv4W20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:54:21 563 2620.0000 XLON 07002070000038186-E0E2zF4bdv6t20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:54:53 200 2619.0000 XLON 07002070000037689-E0E2zF4bdwOJ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:56:01 485 2619.0000 XLON 05002050000039466-E0E2zF4bdygQ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:57:41 204 2619.0000 XLON 07002070000040628-E0E2zF4be0sU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
07:58:04 564 2618.0000 XLON 07002070000036838-E0E2zF4be1az20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:00:24 475 2618.0000 XLON 07002070000042322-E0E2zF4be5M520230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:01:04 276 2618.0000 XLON 05002050000042539-E0E2zF4be6H320230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:01:19 188 2618.0000 XLON 05002050000042539-E0E2zF4be6j620230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:02:41 117 2618.0000 XLON 05002050000043676-E0E2zF4be8ct20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:02:41 331 2618.0000 XLON 05002050000043676-E0E2zF4be8cr20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:06:37 525 2618.0000 XLON 07002070000045292-E0E2zF4beEBu20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:07:41 367 2618.0000 XLON 07002070000047134-E0E2zF4beFWn20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:07:41 481 2618.0000 XLON 07002070000047134-E0E2zF4beFWl20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:08:40 594 2617.0000 XLON 07002070000041544-E0E2zF4beGz820230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:10:25 606 2617.0000 XLON 07002070000048318-E0E2zF4beJmd20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:11:18 427 2617.0000 XLON 05002050000049057-E0E2zF4beKrc20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:12:41 145 2617.0000 XLON 05002050000049792-E0E2zF4beNCj20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:12:41 401 2617.0000 XLON 05002050000049792-E0E2zF4beNCh20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:14:35 19 2619.0000 XLON 05002050000050802-E0E2zF4beQY120230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:14:35 302 2619.0000 XLON 05002050000050802-E0E2zF4beQY320230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:15:37 207 2619.0000 XLON 07002070000051722-E0E2zF4beS3L20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:16:01 228 2619.0000 XLON 05002050000051581-E0E2zF4beSsJ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:16:01 253 2619.0000 XLON 05002050000051581-E0E2zF4beSsL20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:16:01 5 2619.0000 XLON 05002050000051581-E0E2zF4beSsH20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:16:01 27 2619.0000 XLON 05002050000051581-E0E2zF4beSsF20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:17:19 88 2619.0000 XLON 07002070000052484-E0E2zF4beVeg20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:17:19 187 2619.0000 XLON 07002070000052484-E0E2zF4beVek20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:20:25 850 2622.0000 XLON 07002070000053588-E0E2zF4beaBa20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:21:00 542 2621.0000 XLON 05002050000052393-E0E2zF4beb1F20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:21:01 159 2621.0000 XLON 05002050000053818-E0E2zF4beb5720230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:21:01 203 2621.0000 XLON 05002050000053818-E0E2zF4beb5520230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:24:16 1 2621.0000 XLON 07002070000055031-E0E2zF4bef3920230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:25:03 710 2622.0000 XLON 07002070000056056-E0E2zF4beg5R20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:25:05 598 2621.0000 XLON 07002070000055031-E0E2zF4begCN20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:28:13 552 2622.0000 XLON 05002050000056764-E0E2zF4bekDs20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:29:45 456 2622.0000 XLON 07002070000058188-E0E2zF4bem6z20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:30:19 353 2621.0000 XLON 05002050000056478-E0E2zF4bemyI20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:32:46 636 2624.0000 XLON 05002050000059037-E0E2zF4beqJk20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:32:46 399 2624.0000 XLON 07002070000059603-E0E2zF4beqHx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:34:21 2 2623.0000 XLON 07002070000060532-E0E2zF4besMd20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:35:09 599 2623.0000 XLON 05002050000060045-E0E2zF4betDU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:36:02 133 2623.0000 XLON 05002050000060697-E0E2zF4beu9l20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:36:02 291 2623.0000 XLON 05002050000060697-E0E2zF4beu9j20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:37:06 291 2622.0000 XLON 07002070000058895-E0E2zF4bevxf20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:38:11 173 2623.0000 XLON 05002050000061900-E0E2zF4bey3g20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:39:12 189 2623.0000 XLON 07002070000063027-E0E2zF4bezCG20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:39:33 449 2623.0000 XLON 07002070000063109-E0E2zF4bezhu20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:41:12 12 2625.0000 XLON 05002050000063481-E0E2zF4bf2V420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:41:44 289 2625.0000 XLON 07002070000064469-E0E2zF4bf3Jv20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:41:44 272 2625.0000 XLON 07002070000064469-E0E2zF4bf3Jx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:42:58 138 2625.0000 XLON 05002050000064245-E0E2zF4bf5AH20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:42:58 272 2625.0000 XLON 05002050000064245-E0E2zF4bf5AE20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:44:21 333 2625.0000 XLON 05002050000064837-E0E2zF4bf7OX20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:44:21 175 2625.0000 XLON 05002050000064837-E0E2zF4bf7OZ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:45:03 579 2624.0000 XLON 07002070000064081-E0E2zF4bf8r420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:46:01 355 2624.0000 XLON 05002050000066098-E0E2zF4bfApq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:46:01 56 2624.0000 XLON 05002050000066098-E0E2zF4bfAps20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:46:34 184 2621.0000 XLON 07002070000064914-E0E2zF4bfBl920230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:47:43 65 2621.0000 XLON 05002050000067253-E0E2zF4bfEoE20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:47:43 126 2621.0000 XLON 05002050000067253-E0E2zF4bfEoN20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:47:46 114 2621.0000 XLON 05002050000067253-E0E2zF4bfEsE20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:48:51 381 2620.0000 XLON 07002070000067934-E0E2zF4bfGBq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:49:21 213 2620.0000 XLON 05002050000068029-E0E2zF4bfGmq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:49:21 3 2620.0000 XLON 05002050000068029-E0E2zF4bfGmo20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:51:08 34 2621.0000 XLON 05002050000068499-E0E2zF4bfJ8V20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:51:14 56 2621.0000 XLON 05002050000068499-E0E2zF4bfJHy20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:51:14 317 2621.0000 XLON 05002050000068499-E0E2zF4bfJI020230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:52:46 431 2621.0000 XLON 07002070000069857-E0E2zF4bfLUz20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:55:43 141 2622.0000 XLON 05002050000070765-E0E2zF4bfPqU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:55:57 2 2621.0000 XLON 07002070000070751-E0E2zF4bfQ9o20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:57:01 204 2621.0000 XLON 07002070000070751-E0E2zF4bfRKb20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:57:01 92 2621.0000 XLON 07002070000070751-E0E2zF4bfRKW20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:57:41 197 2621.0000 XLON 05002050000071702-E0E2zF4bfS6U20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:57:41 209 2621.0000 XLON 05002050000071702-E0E2zF4bfS6Q20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:57:41 118 2621.0000 XLON 05002050000071702-E0E2zF4bfS6S20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:58:58 302 2620.0000 XLON 05002050000068042-E0E2zF4bfTLQ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
08:59:21 2 2620.0000 XLON 07002070000073054-E0E2zF4bfTjd20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:00:09 35 2622.0000 XLON 05002050000072637-E0E2zF4bfUbf20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:00:09 250 2622.0000 XLON 05002050000072637-E0E2zF4bfUbh20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:01:01 271 2621.0000 XLON 07002070000073610-E0E2zF4bfVly20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:03:08 149 2623.0000 XLON 07002070000074391-E0E2zF4bfZF920230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:03:08 469 2623.0000 XLON 07002070000074391-E0E2zF4bfZFE20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:06:01 155 2624.0000 XLON 07002070000075969-E0E2zF4bfcwV20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:06:08 421 2623.0000 XLON 05002050000075008-E0E2zF4bfd6r20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:10:32 500 2624.0000 XLON 07002070000077569-E0E2zF4bfibV20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:10:32 267 2624.0000 XLON 07002070000077569-E0E2zF4bfibX20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:11:01 74 2624.0000 XLON 05002050000077130-E0E2zF4bfj2d20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:12:00 455 2623.0000 XLON 05002050000075955-E0E2zF4bfjpU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:14:27 474 2624.0000 XLON 07002070000078722-E0E2zF4bflzN20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:16:44 562 2624.0000 XLON 07002070000079193-E0E2zF4bfnpE20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:17:41 414 2624.0000 XLON 05002050000079039-E0E2zF4bfoTQ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:21:37 702 2624.0000 XLON 05002050000080351-E0E2zF4bfsjf20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:24:07 764 2625.0000 XLON 05002050000080968-E0E2zF4bfvdb20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:25:29 734 2625.0000 XLON 07002070000081978-E0E2zF4bfwrb20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:27:35 385 2625.0000 XLON 05002050000082175-E0E2zF4bfyfn20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:27:35 175 2625.0000 XLON 05002050000082175-E0E2zF4bfyfe20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:29:45 356 2627.0000 XLON 07002070000083937-E0E2zF4bg0Ne20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:29:45 42 2627.0000 XLON 07002070000083937-E0E2zF4bg0Ni20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:29:45 168 2627.0000 XLON 07002070000083937-E0E2zF4bg0Ng20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:29:45 19 2627.0000 XLON 07002070000083937-E0E2zF4bg0Nc20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:31:42 653 2626.0000 XLON 05002050000083963-E0E2zF4bg2am20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:33:28 532 2625.0000 XLON 05002050000082690-E0E2zF4bg4dJ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:34:21 1 2625.0000 XLON 07002070000085691-E0E2zF4bg5td20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:36:45 527 2626.0000 XLON 07002070000086594-E0E2zF4bg8CA20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:37:41 63 2626.0000 XLON 05002050000086320-E0E2zF4bg8vl20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:38:49 2 2628.0000 XLON 07002070000087193-E0E2zF4bgA8P20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:38:49 1 2628.0000 XLON 07002070000087193-E0E2zF4bgA8N20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:40:21 373 2628.0000 XLON 05002050000087159-E0E2zF4bgBRJ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:40:23 229 2628.0000 XLON 05002050000087169-E0E2zF4bgBSU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:41:01 154 2628.0000 XLON 07002070000087930-E0E2zF4bgBqy20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:41:44 230 2628.0000 XLON 05002050000087785-E0E2zF4bgCWO20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:41:44 360 2628.0000 XLON 05002050000087785-E0E2zF4bgCWQ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:43:01 813 2627.0000 XLON 07002070000087320-E0E2zF4bgDmg20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:47:01 2 2627.0000 XLON 05002050000090294-E0E2zF4bgHER20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:48:03 600 2627.0000 XLON 07002070000091000-E0E2zF4bgI6g20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:48:03 33 2627.0000 XLON 07002070000091000-E0E2zF4bgI6e20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:49:11 230 2626.0000 XLON 05002050000088338-E0E2zF4bgJ7D20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:49:11 246 2626.0000 XLON 05002050000089117-E0E2zF4bgJ7F20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:52:20 56 2628.0000 XLON 05002050000091925-E0E2zF4bgMQt20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:52:20 675 2628.0000 XLON 05002050000091925-E0E2zF4bgMQr20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:52:41 459 2628.0000 XLON 05002050000092196-E0E2zF4bgMwo20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:56:45 451 2628.0000 XLON 05002050000093013-E0E2zF4bgRAZ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:57:44 281 2628.0000 XLON 07002070000094655-E0E2zF4bgSiE20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:57:44 351 2628.0000 XLON 07002070000094655-E0E2zF4bgSiC20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
09:58:37 677 2627.0000 XLON 05002050000092690-E0E2zF4bgTrl20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:01:58 292 2629.0000 XLON 05002050000095580-E0E2zF4bgXxQ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:01:58 138 2629.0000 XLON 05002050000095580-E0E2zF4bgXxS20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:09:18 469 2629.0000 XLON 05002050000096049-E0E2zF4bgdyT20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:09:18 175 2630.0000 XLON 07002070000098059-E0E2zF4bgdwv20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:09:18 400 2630.0000 XLON 07002070000097590-E0E2zF4bgdwn20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:09:18 219 2630.0000 XLON 07002070000097951-E0E2zF4bgdwt20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:09:18 176 2630.0000 XLON 05002050000097842-E0E2zF4bgdwz20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:09:18 485 2630.0000 XLON 07002070000097590-E0E2zF4bgdwp20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:09:18 410 2630.0000 XLON 05002050000097400-E0E2zF4bgdwr20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:09:18 193 2630.0000 XLON 05002050000097754-E0E2zF4bgdwx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:14:21 600 2633.0000 XLON 05002050000099248-E0E2zF4bgiM420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:14:21 40 2633.0000 XLON 05002050000099248-E0E2zF4bgiM620230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:14:21 45 2633.0000 XLON 05002050000099248-E0E2zF4bgiM220230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:14:41 491 2632.0000 XLON 05002050000099086-E0E2zF4bgiUq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:19:16 2 2633.0000 XLON 07002070000101019-E0E2zF4bgmmp20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:21:01 116 2633.0000 XLON 07002070000101535-E0E2zF4bgoKh20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:21:01 346 2633.0000 XLON 07002070000101535-E0E2zF4bgoKd20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:21:01 167 2633.0000 XLON 07002070000101535-E0E2zF4bgoKf20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:22:47 239 2632.0000 XLON 05002050000100634-E0E2zF4bgq1d20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:22:47 335 2632.0000 XLON 05002050000100036-E0E2zF4bgq1b20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:28:52 304 2634.0000 XLON 07002070000103827-E0E2zF4bguVn20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:28:52 116 2634.0000 XLON 07002070000103827-E0E2zF4bguVl20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:28:52 20 2634.0000 XLON 07002070000103827-E0E2zF4bguVr20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:28:52 636 2634.0000 XLON 07002070000103827-E0E2zF4bguVp20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:30:32 489 2636.0000 XLON 07002070000104453-E0E2zF4bgwH820230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:31:01 497 2636.0000 XLON 05002050000104219-E0E2zF4bgwha20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:32:41 571 2635.0000 XLON 07002070000105063-E0E2zF4bgxpS20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:36:14 780 2635.0000 XLON 05002050000105807-E0E2zF4bh0hx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:39:02 485 2635.0000 XLON 05002050000106628-E0E2zF4bh2rO20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:39:02 2 2635.0000 XLON 05002050000106628-E0E2zF4bh2rM20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:40:21 144 2635.0000 XLON 07002070000107276-E0E2zF4bh3s420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:41:01 228 2635.0000 XLON 05002050000107099-E0E2zF4bh4MI20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:41:01 293 2635.0000 XLON 05002050000107099-E0E2zF4bh4MK20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:42:54 110 2637.0000 XLON 07002070000108048-E0E2zF4bh5ku20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:42:54 461 2637.0000 XLON 07002070000108048-E0E2zF4bh5kr20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:47:13 260 2640.0000 XLON 07002070000109738-E0E2zF4bh9R520230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:47:13 374 2640.0000 XLON 07002070000109738-E0E2zF4bh9R720230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:47:41 291 2640.0000 XLON 05002050000109514-E0E2zF4bh9v720230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:47:41 176 2640.0000 XLON 05002050000109514-E0E2zF4bh9v320230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:47:41 20 2640.0000 XLON 05002050000109514-E0E2zF4bh9v520230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:48:29 51 2638.0000 XLON 05002050000108901-E0E2zF4bhAYJ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:48:29 17 2638.0000 XLON 05002050000108901-E0E2zF4bhAYH20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:49:00 669 2638.0000 XLON 05002050000108901-E0E2zF4bhAsb20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:49:21 277 2638.0000 XLON 07002070000110566-E0E2zF4bhBBi20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:51:01 232 2639.0000 XLON 07002070000111221-E0E2zF4bhCqW20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:51:48 277 2637.0000 XLON 05002050000110210-E0E2zF4bhDaX20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:55:15 332 2636.0000 XLON 07002070000111899-E0E2zF4bhGeD20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
10:57:15 554 2635.0000 XLON 07002070000113038-E0E2zF4bhIaa20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:01:38 430 2635.0000 XLON 05002050000113874-E0E2zF4bhOO120230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:02:41 37 2635.0000 XLON 05002050000115449-E0E2zF4bhPsl20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:02:41 231 2635.0000 XLON 05002050000115449-E0E2zF4bhPsj20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:02:41 270 2635.0000 XLON 05002050000115449-E0E2zF4bhPsn20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:03:55 416 2634.0000 XLON 07002070000110567-E0E2zF4bhRMl20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:04:01 15 2633.0000 XLON 05002050000113530-E0E2zF4bhRaZ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:04:52 164 2634.0000 XLON 07002070000116569-E0E2zF4bhSK520230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:04:52 211 2634.0000 XLON 07002070000116569-E0E2zF4bhSJx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:06:01 42 2634.0000 XLON 05002050000116985-E0E2zF4bhTZt20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:06:01 490 2634.0000 XLON 05002050000116985-E0E2zF4bhTZr20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:06:07 372 2633.0000 XLON 05002050000113530-E0E2zF4bhTgP20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:12:18 396 2632.0000 XLON 05002050000118180-E0E2zF4bhZAT20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:12:47 34 2632.0000 XLON 05002050000119413-E0E2zF4bhZSO20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:13:13 453 2632.0000 XLON 05002050000119413-E0E2zF4bhZqW20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:16:02 318 2632.0000 XLON 05002050000120701-E0E2zF4bhc6o20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:16:02 170 2632.0000 XLON 05002050000120701-E0E2zF4bhc6m20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:16:02 172 2632.0000 XLON 05002050000120701-E0E2zF4bhc6h20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:18:42 228 2634.0000 XLON 05002050000121779-E0E2zF4bheGe20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:18:42 276 2634.0000 XLON 05002050000121779-E0E2zF4bheGg20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:19:22 206 2634.0000 XLON 05002050000122006-E0E2zF4bherH20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:19:22 287 2634.0000 XLON 05002050000122006-E0E2zF4bherD20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:19:22 167 2634.0000 XLON 05002050000122006-E0E2zF4bherF20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:20:18 550 2633.0000 XLON 05002050000121429-E0E2zF4bhfkb20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:21:02 392 2633.0000 XLON 07002070000122723-E0E2zF4bhgM820230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:22:42 211 2633.0000 XLON 05002050000123256-E0E2zF4bhhTS20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:22:42 131 2633.0000 XLON 05002050000123256-E0E2zF4bhhTQ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:25:03 131 2633.0000 XLON 07002070000124353-E0E2zF4bhjYI20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:25:03 2 2633.0000 XLON 07002070000124353-E0E2zF4bhjYM20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:25:03 167 2633.0000 XLON 07002070000124353-E0E2zF4bhjYK20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:26:35 420 2632.0000 XLON 05002050000122703-E0E2zF4bhkx020230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:27:17 228 2631.0000 XLON 05002050000124828-E0E2zF4bhlZS20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:27:42 5 2631.0000 XLON 07002070000125416-E0E2zF4bhlqj20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:27:42 167 2631.0000 XLON 07002070000125416-E0E2zF4bhlql20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:27:42 70 2631.0000 XLON 07002070000125416-E0E2zF4bhlqp20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:27:42 149 2631.0000 XLON 07002070000125416-E0E2zF4bhlqn20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:29:22 250 2631.0000 XLON 07002070000126011-E0E2zF4bhn0u20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:29:22 36 2631.0000 XLON 07002070000126011-E0E2zF4bhn0w20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:32:42 280 2632.0000 XLON 05002050000127511-E0E2zF4bhqGa20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:32:42 120 2632.0000 XLON 05002050000127511-E0E2zF4bhqGc20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:34:22 252 2632.0000 XLON 05002050000128166-E0E2zF4bhrwX20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:34:22 236 2632.0000 XLON 05002050000128166-E0E2zF4bhrwV20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:36:02 516 2632.0000 XLON 07002070000128530-E0E2zF4bht5o20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:37:42 147 2632.0000 XLON 05002050000129312-E0E2zF4bhuYA20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:37:42 152 2632.0000 XLON 05002050000129312-E0E2zF4bhuY820230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:37:42 274 2632.0000 XLON 05002050000129312-E0E2zF4bhuY620230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:39:22 392 2632.0000 XLON 05002050000129924-E0E2zF4bhwKj20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:41:02 366 2632.0000 XLON 05002050000130541-E0E2zF4bhxom20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:42:42 104 2632.0000 XLON 07002070000131000-E0E2zF4bhzJL20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:42:42 127 2632.0000 XLON 07002070000131000-E0E2zF4bhzJH20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:42:42 152 2632.0000 XLON 07002070000131000-E0E2zF4bhzJJ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:44:22 135 2632.0000 XLON 07002070000131726-E0E2zF4bi1KR20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:44:22 129 2632.0000 XLON 07002070000131726-E0E2zF4bi1KP20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:44:22 152 2632.0000 XLON 07002070000131726-E0E2zF4bi1KT20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:44:22 22 2632.0000 XLON 07002070000131726-E0E2zF4bi1KV20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:46:02 61 2632.0000 XLON 05002050000132433-E0E2zF4bi2bx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:46:02 541 2632.0000 XLON 05002050000132433-E0E2zF4bi2bv20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:46:07 408 2631.0000 XLON 07002070000126704-E0E2zF4bi2h520230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:49:20 350 2634.0000 XLON 05002050000132993-E0E2zF4bi5z620230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:49:20 292 2634.0000 XLON 07002070000132795-E0E2zF4bi5z820230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:49:22 334 2634.0000 XLON 05002050000133526-E0E2zF4bi61J20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:50:05 107 2633.0000 XLON 07002070000133317-E0E2zF4bi6nX20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:51:02 295 2634.0000 XLON 07002070000134072-E0E2zF4bi7Pn20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:51:02 26 2634.0000 XLON 07002070000134072-E0E2zF4bi7Pp20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:51:02 74 2634.0000 XLON 07002070000134072-E0E2zF4bi7Pl20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:51:17 201 2633.0000 XLON 07002070000133317-E0E2zF4bi7c920230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:56:39 431 2634.0000 XLON 07002070000136165-E0E2zF4biD8u20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:58:31 663 2634.0000 XLON 07002070000136785-E0E2zF4biEaA20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
11:59:33 332 2633.0000 XLON 05002050000135460-E0E2zF4biFKH20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:01:02 305 2633.0000 XLON 05002050000138258-E0E2zF4biGNC20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:01:02 225 2633.0000 XLON 05002050000138258-E0E2zF4biGNA20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:06:09 270 2633.0000 XLON 07002070000139751-E0E2zF4biLfu20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:06:09 610 2633.0000 XLON 07002070000139053-E0E2zF4biLff20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:08:42 537 2633.0000 XLON 05002050000141555-E0E2zF4biNf520230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:08:42 146 2633.0000 XLON 05002050000141555-E0E2zF4biNf320230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:10:02 439 2633.0000 XLON 07002070000141762-E0E2zF4biOss20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:10:02 98 2633.0000 XLON 07002070000141762-E0E2zF4biOsq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:12:02 168 2633.0000 XLON 05002050000142727-E0E2zF4biQdw20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:12:04 7 2633.0000 XLON 07002070000142756-E0E2zF4biQge20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:12:55 295 2633.0000 XLON 07002070000142938-E0E2zF4biRd420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:12:55 397 2633.0000 XLON 05002050000142763-E0E2zF4biRd220230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:14:22 172 2633.0000 XLON 05002050000143618-E0E2zF4biSxD20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:14:22 579 2633.0000 XLON 05002050000143618-E0E2zF4biSxG20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:15:04 10 2632.0000 XLON 07002070000135128-E0E2zF4biU4920230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:16:02 191 2633.0000 XLON 07002070000145329-E0E2zF4biVIT20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:12 10 2632.0000 XLON 07002070000135128-E0E2zF4biZmt20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:12 3 2632.0000 XLON 07002070000135128-E0E2zF4biZn220230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:12 10 2632.0000 XLON 07002070000135128-E0E2zF4biZmQ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:19 10 2632.0000 XLON 07002070000135128-E0E2zF4bia2I20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:19 10 2632.0000 XLON 07002070000135128-E0E2zF4bia2K20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:29 1 2632.0000 XLON 07002070000135128-E0E2zF4biaQQ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:29 10 2632.0000 XLON 07002070000135128-E0E2zF4biaQt20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:29 10 2632.0000 XLON 07002070000135128-E0E2zF4biaQK20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:36 10 2632.0000 XLON 07002070000135128-E0E2zF4biafX20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:36 10 2632.0000 XLON 07002070000135128-E0E2zF4biaeU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:38 4 2632.0000 XLON 07002070000135128-E0E2zF4biai720230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:38 10 2632.0000 XLON 07002070000135128-E0E2zF4biaht20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:41 10 2632.0000 XLON 07002070000135128-E0E2zF4biaqD20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:41 10 2632.0000 XLON 07002070000135128-E0E2zF4biarB20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:46 10 2632.0000 XLON 07002070000135128-E0E2zF4bib2T20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:46 10 2632.0000 XLON 07002070000135128-E0E2zF4bib2Z20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:51 311 2632.0000 XLON 07002070000147413-E0E2zF4bibFS20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:51 124 2632.0000 XLON 07002070000135128-E0E2zF4bibFE20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:51 311 2632.0000 XLON 05002050000141266-E0E2zF4bibFG20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:51 10 2632.0000 XLON 07002070000135128-E0E2zF4bibF120230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:18:51 4 2632.0000 XLON 07002070000135128-E0E2zF4bibF920230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:21:13 702 2632.0000 XLON 07002070000148297-E0E2zF4bieKF20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:23:20 10 2632.0000 XLON 07002070000149706-E0E2zF4bigtV20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:23:25 10 2632.0000 XLON 07002070000149706-E0E2zF4bih3S20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:23:30 10 2632.0000 XLON 07002070000149706-E0E2zF4bih8T20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:23:35 10 2632.0000 XLON 07002070000149706-E0E2zF4bihDD20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:23:40 10 2632.0000 XLON 07002070000149706-E0E2zF4bihIt20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:23:45 10 2632.0000 XLON 07002070000149706-E0E2zF4bihSf20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:23:50 10 2632.0000 XLON 07002070000149706-E0E2zF4bihUx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:23:55 10 2632.0000 XLON 07002070000149706-E0E2zF4bihah20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:24:00 10 2632.0000 XLON 07002070000149706-E0E2zF4bihei20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:24:05 10 2632.0000 XLON 07002070000149706-E0E2zF4bihjI20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:24:10 10 2632.0000 XLON 07002070000149706-E0E2zF4bihqS20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:24:10 10 2632.0000 XLON 07002070000149706-E0E2zF4bihqB20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:24:15 10 2632.0000 XLON 07002070000149706-E0E2zF4bihsr20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:24:20 10 2632.0000 XLON 07002070000149706-E0E2zF4bihy920230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:24:25 10 2632.0000 XLON 07002070000149706-E0E2zF4bii0n20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:24:30 10 2632.0000 XLON 07002070000149706-E0E2zF4bii3p20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:24:35 10 2632.0000 XLON 07002070000149706-E0E2zF4biiCz20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:24:40 10 2632.0000 XLON 07002070000149706-E0E2zF4biiJD20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:24:45 10 2632.0000 XLON 07002070000149706-E0E2zF4biiQL20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:24:50 10 2632.0000 XLON 07002070000149706-E0E2zF4biiTJ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:24:55 10 2632.0000 XLON 07002070000149706-E0E2zF4biiWa20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:00 10 2632.0000 XLON 07002070000149706-E0E2zF4biidU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:05 10 2632.0000 XLON 07002070000149706-E0E2zF4biijY20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:10 10 2632.0000 XLON 07002070000149706-E0E2zF4biipL20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:16 10 2632.0000 XLON 07002070000149706-E0E2zF4bij0D20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:19 10 2632.0000 XLON 07002070000149706-E0E2zF4bij8E20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:19 10 2632.0000 XLON 07002070000149706-E0E2zF4bij8C20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:21 10 2632.0000 XLON 07002070000149706-E0E2zF4bijCx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:24 10 2632.0000 XLON 07002070000149706-E0E2zF4bijFN20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:24 10 2632.0000 XLON 07002070000149706-E0E2zF4bijFP20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:29 10 2632.0000 XLON 07002070000149706-E0E2zF4bijJv20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:29 10 2632.0000 XLON 07002070000149706-E0E2zF4bijJq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:34 10 2632.0000 XLON 07002070000149706-E0E2zF4bijQG20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:34 10 2632.0000 XLON 07002070000149706-E0E2zF4bijQB20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:39 10 2632.0000 XLON 07002070000149706-E0E2zF4bijTX20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:39 10 2632.0000 XLON 07002070000149706-E0E2zF4bijTS20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:25:59 10 2632.0000 XLON 07002070000149706-E0E2zF4bijrm20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:26:03 167 2633.0000 XLON 05002050000150940-E0E2zF4bijvm20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:26:40 245 2633.0000 XLON 07002070000151117-E0E2zF4bikn420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:26:45 10 2633.0000 XLON 07002070000151117-E0E2zF4bikq220230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:26:46 10 2633.0000 XLON 07002070000151117-E0E2zF4bikqt20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:26:46 10 2633.0000 XLON 07002070000151117-E0E2zF4bikqr20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:26:50 10 2633.0000 XLON 07002070000151117-E0E2zF4bikuO20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:26:55 10 2633.0000 XLON 07002070000151117-E0E2zF4bikyn20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:27:00 10 2633.0000 XLON 07002070000151117-E0E2zF4bil6r20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:27:05 10 2633.0000 XLON 07002070000151117-E0E2zF4bilEW20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:27:05 10 2633.0000 XLON 07002070000151117-E0E2zF4bilEY20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:27:05 10 2633.0000 XLON 07002070000151117-E0E2zF4bilDu20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:27:07 685 2634.0000 XLON 05002050000151478-E0E2zF4bilK220230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:27:07 113 2634.0000 XLON 05002050000151478-E0E2zF4bilK820230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:27:07 25 2634.0000 XLON 05002050000151478-E0E2zF4bilK420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:27:07 305 2634.0000 XLON 05002050000151478-E0E2zF4bilK020230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:28:47 918 2634.0000 XLON 05002050000152142-E0E2zF4bimXh20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:29:43 572 2632.0000 XLON 07002070000149706-E0E2zF4binko20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:29:43 177 2633.0000 XLON 05002050000151219-E0E2zF4binkH20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:29:43 635 2633.0000 XLON 07002070000151117-E0E2zF4binkF20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:31:07 348 2633.0000 XLON 05002050000153089-E0E2zF4bipPX20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:32:42 534 2633.0000 XLON 07002070000154518-E0E2zF4birG620230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:33:53 348 2632.0000 XLON 07002070000153317-E0E2zF4biszb20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:34:23 224 2631.0000 XLON 05002050000155306-E0E2zF4bitVf20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:36:29 91 2631.0000 XLON 05002050000155306-E0E2zF4bivqo20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:36:29 222 2631.0000 XLON 05002050000155306-E0E2zF4bivqk20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:37:42 316 2631.0000 XLON 05002050000157053-E0E2zF4bixIN20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:37:42 24 2631.0000 XLON 05002050000157053-E0E2zF4bixIR20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:37:42 311 2631.0000 XLON 05002050000157053-E0E2zF4bixIP20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:40:10 498 2631.0000 XLON 07002070000158108-E0E2zF4biztx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:41:02 10 2631.0000 XLON 07002070000158790-E0E2zF4bj0nD20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:41:07 10 2631.0000 XLON 07002070000158790-E0E2zF4bj0pt20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:41:12 10 2631.0000 XLON 07002070000158790-E0E2zF4bj15a20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:41:17 10 2631.0000 XLON 07002070000158790-E0E2zF4bj1JI20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:41:22 10 2631.0000 XLON 07002070000158790-E0E2zF4bj1QE20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:41:29 10 2632.0000 XLON 05002050000158676-E0E2zF4bj1bF20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:41:29 10 2632.0000 XLON 05002050000158676-E0E2zF4bj1bH20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:41:34 10 2631.0000 XLON 07002070000158790-E0E2zF4bj1ga20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:41:34 10 2632.0000 XLON 05002050000158676-E0E2zF4bj1fI20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:41:34 590 2632.0000 XLON 05002050000158676-E0E2zF4bj1fK20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:42:34 10 2631.0000 XLON 07002070000158790-E0E2zF4bj2gc20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:42:34 10 2631.0000 XLON 07002070000158790-E0E2zF4bj2ge20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:42:39 10 2631.0000 XLON 07002070000158790-E0E2zF4bj2no20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:42:39 10 2631.0000 XLON 07002070000158790-E0E2zF4bj2nr20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:42:44 10 2631.0000 XLON 07002070000158790-E0E2zF4bj2rs20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:42:44 10 2631.0000 XLON 07002070000158790-E0E2zF4bj2ro20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:16 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3T120230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:16 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3T320230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:21 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3VZ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:21 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3Vc20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:26 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3Z420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:26 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3Yv20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:31 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3bf20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:31 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3bj20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:36 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3iC20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:36 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3iJ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:42 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3mz20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:42 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3mv20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:46 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3vU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:46 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3vR20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:51 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3zm20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:51 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3zp20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:56 10 2631.0000 XLON 07002070000158790-E0E2zF4bj44320230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:43:56 10 2631.0000 XLON 07002070000158790-E0E2zF4bj44020230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:01 10 2631.0000 XLON 07002070000158790-E0E2zF4bj47j20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:01 10 2631.0000 XLON 07002070000158790-E0E2zF4bj47m20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:06 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4Fp20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:06 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4Fg20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:11 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4Oy20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:12 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4P120230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:16 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4Ua20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:17 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4Ue20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:21 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4bC20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:22 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4bH20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:27 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4it20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:27 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4iw20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:32 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4lr20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:32 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4lm20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:37 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4pF20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:37 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4pB20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:42 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4rg20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:42 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4rW20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:44:42 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4rT20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:47:56 181 2632.0000 XLON 05002050000161498-E0E2zF4bj87F20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:47:56 34 2632.0000 XLON 07002070000161703-E0E2zF4bj87920230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:47:56 138 2632.0000 XLON 07002070000161703-E0E2zF4bj87720230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:47:56 176 2632.0000 XLON 07002070000161493-E0E2zF4bj87520230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:47:56 642 2632.0000 XLON 07002070000160708-E0E2zF4bj87120230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:49:20 447 2633.0000 XLON 07002070000162066-E0E2zF4bj9d220230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:49:20 172 2633.0000 XLON 05002050000161730-E0E2zF4bj9d420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:49:20 294 2633.0000 XLON 07002070000162066-E0E2zF4bj9d020230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:49:20 176 2633.0000 XLON 05002050000161729-E0E2zF4bj9cy20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:49:38 16 2633.0000 XLON 07002070000162571-E0E2zF4bj9wG20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:49:38 324 2633.0000 XLON 07002070000162571-E0E2zF4bj9wC20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:49:38 247 2633.0000 XLON 07002070000162571-E0E2zF4bj9wE20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:52:41 801 2634.0000 XLON 07002070000163817-E0E2zF4bjD1E20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:53:36 530 2634.0000 XLON 05002050000163489-E0E2zF4bjDyF20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:55:14 187 2634.0000 XLON 05002050000163489-E0E2zF4bjFHL20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:55:14 357 2634.0000 XLON 07002070000164422-E0E2zF4bjFHV20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:56:02 326 2634.0000 XLON 05002050000164643-E0E2zF4bjFsj20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:56:02 173 2634.0000 XLON 05002050000164643-E0E2zF4bjFsh20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:56:02 163 2634.0000 XLON 05002050000164643-E0E2zF4bjFsf20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
12:58:24 644 2634.0000 XLON 05002050000165646-E0E2zF4bjHZ120230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:00:52 779 2634.0000 XLON 05002050000166020-E0E2zF4bjKbT20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:01:03 534 2633.0000 XLON 05002050000163209-E0E2zF4bjKqY20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:02:42 813 2634.0000 XLON 07002070000168319-E0E2zF4bjMYp20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:04:22 167 2634.0000 XLON 07002070000169030-E0E2zF4bjNwR20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:04:22 230 2634.0000 XLON 07002070000169030-E0E2zF4bjNwP20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:04:22 320 2634.0000 XLON 07002070000169030-E0E2zF4bjNwN20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:06:05 612 2635.0000 XLON 05002050000169352-E0E2zF4bjPoa20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:10:46 484 2634.0000 XLON 07002070000169654-E0E2zF4bjUjd20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:10:46 796 2634.0000 XLON 07002070000169856-E0E2zF4bjUjf20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:12:02 86 2635.0000 XLON 07002070000172795-E0E2zF4bjVni20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:12:02 151 2635.0000 XLON 07002070000172795-E0E2zF4bjVng20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:12:02 167 2635.0000 XLON 07002070000172795-E0E2zF4bjVnc20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:12:02 165 2635.0000 XLON 07002070000172795-E0E2zF4bjVne20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:12:02 319 2635.0000 XLON 07002070000172795-E0E2zF4bjVna20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:13:42 788 2635.0000 XLON 05002050000172996-E0E2zF4bjXR720230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:15:22 53 2635.0000 XLON 05002050000173662-E0E2zF4bjZ2A20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:15:22 268 2635.0000 XLON 05002050000173662-E0E2zF4bjZ2820230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:15:22 152 2635.0000 XLON 05002050000173662-E0E2zF4bjZ2C20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:15:22 379 2635.0000 XLON 05002050000173662-E0E2zF4bjZ2E20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:16:30 857 2634.0000 XLON 05002050000171783-E0E2zF4bja9020230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:18:27 867 2634.0000 XLON 07002070000175213-E0E2zF4bjbiy20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:19:22 783 2634.0000 XLON 05002050000175431-E0E2zF4bjcgr20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:19:25 10 2633.0000 XLON 07002070000173528-E0E2zF4bjckm20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:19:25 10 2633.0000 XLON 07002070000173528-E0E2zF4bjcko20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:20:26 10 2633.0000 XLON 07002070000173528-E0E2zF4bjdmP20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:20:26 10 2633.0000 XLON 07002070000173528-E0E2zF4bjdmH20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:20:26 10 2633.0000 XLON 07002070000173528-E0E2zF4bjdmD20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:20:26 10 2633.0000 XLON 07002070000173528-E0E2zF4bjdmF20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:22:42 748 2634.0000 XLON 07002070000177548-E0E2zF4bjfed20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:25:14 957 2636.0000 XLON 05002050000178197-E0E2zF4bjiRm20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:26:02 510 2636.0000 XLON 07002070000179145-E0E2zF4bjjOP20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:26:02 152 2636.0000 XLON 07002070000179145-E0E2zF4bjjOR20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:27:42 904 2636.0000 XLON 07002070000179773-E0E2zF4bjlGj20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:28:03 694 2635.0000 XLON 07002070000178320-E0E2zF4bjldr20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:28:03 224 2635.0000 XLON 05002050000177718-E0E2zF4bjldt20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:28:03 570 2635.0000 XLON 07002070000178109-E0E2zF4bjldn20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:29:22 567 2635.0000 XLON 05002050000179549-E0E2zF4bjn8020230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:30:00 654 2634.0000 XLON 07002070000180160-E0E2zF4bjobF20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:31:04 531 2634.0000 XLON 07002070000181655-E0E2zF4bjrvc20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:31:38 56 2633.0000 XLON 05002050000181052-E0E2zF4bjtau20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:31:38 300 2633.0000 XLON 05002050000181052-E0E2zF4bjtaz20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:31:38 20 2633.0000 XLON 05002050000181052-E0E2zF4bjtb220230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:31:38 120 2633.0000 XLON 05002050000181052-E0E2zF4bjtaw20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:35:11 618 2633.0000 XLON 07002070000184266-E0E2zF4bjzdu20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:35:29 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0Mh20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:35:30 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0NT20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:35:35 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0Up20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:35:38 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0aM20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:35:40 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0ca20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:35:45 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0oR20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:35:45 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0ox20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:35:46 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0pY20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:35:46 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0pe20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:35:50 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0w420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:35:55 10 2632.0000 XLON 07002070000183094-E0E2zF4bk12i20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:36:13 10 2632.0000 XLON 07002070000183094-E0E2zF4bk1Zs20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:36:34 50 2632.0000 XLON 07002070000183094-E0E2zF4bk1zS20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:36:34 10 2632.0000 XLON 07002070000183094-E0E2zF4bk1zO20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:36:35 10 2632.0000 XLON 07002070000183094-E0E2zF4bk1zu20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:36:35 10 2632.0000 XLON 07002070000183094-E0E2zF4bk1zq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:36:57 30 2632.0000 XLON 07002070000183094-E0E2zF4bk2co20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:36:57 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2cm20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:08 30 2632.0000 XLON 07002070000183094-E0E2zF4bk2nq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:08 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2nk20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:09 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2oG20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:11 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2s420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:11 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2sW20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:15 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2vb20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:16 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2yz20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:16 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2w920230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:16 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2z520230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:20 10 2632.0000 XLON 07002070000183094-E0E2zF4bk35s20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:21 10 2632.0000 XLON 07002070000183094-E0E2zF4bk37j20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:25 10 2632.0000 XLON 07002070000183094-E0E2zF4bk3GM20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:30 10 2632.0000 XLON 07002070000183094-E0E2zF4bk3Q520230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:35 10 2632.0000 XLON 07002070000183094-E0E2zF4bk3Xx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:37:40 10 2632.0000 XLON 07002070000183094-E0E2zF4bk3gM20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:38:24 467 2632.0000 XLON 07002070000186497-E0E2zF4bk5C720230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:38:24 57 2632.0000 XLON 07002070000183094-E0E2zF4bk5Br20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:38:24 231 2632.0000 XLON 07002070000185401-E0E2zF4bk5Bz20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:38:48 400 2631.0000 XLON 05002050000185957-E0E2zF4bk5uv20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:38:48 494 2631.0000 XLON 05002050000184884-E0E2zF4bk5ur20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:40:24 608 2634.0000 XLON 05002050000187977-E0E2zF4bk8oc20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:42:25 564 2633.0000 XLON 07002070000188442-E0E2zF4bkBWi20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:45:01 800 2635.0000 XLON 07002070000190602-E0E2zF4bkEUR20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:46:57 78 2635.0000 XLON 05002050000191470-E0E2zF4bkHEq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:46:57 62 2635.0000 XLON 05002050000191470-E0E2zF4bkHEs20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:47:24 167 2637.0000 XLON 05002050000192541-E0E2zF4bkI9W20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:47:24 136 2637.0000 XLON 05002050000192541-E0E2zF4bkI9U20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:47:24 201 2637.0000 XLON 05002050000192541-E0E2zF4bkI9S20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:47:24 350 2637.0000 XLON 05002050000192541-E0E2zF4bkI9Q20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:47:42 283 2637.0000 XLON 05002050000192780-E0E2zF4bkIpA20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:47:42 41 2637.0000 XLON 05002050000192780-E0E2zF4bkIp420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:47:42 162 2637.0000 XLON 05002050000192780-E0E2zF4bkIp620230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:47:42 600 2637.0000 XLON 05002050000192780-E0E2zF4bkIp820230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:49:50 324 2634.0000 XLON 05002050000194133-E0E2zF4bkMgr20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:49:50 15 2634.0000 XLON 05002050000194133-E0E2zF4bkMhA20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:49:50 626 2636.0000 XLON 07002070000192917-E0E2zF4bkMdq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:49:50 11 2635.0000 XLON 05002050000193467-E0E2zF4bkMfY20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:49:50 139 2635.0000 XLON 05002050000193467-E0E2zF4bkMfe20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:49:50 55 2635.0000 XLON 05002050000193467-E0E2zF4bkMfc20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:49:50 120 2635.0000 XLON 05002050000193467-E0E2zF4bkMfa20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:49:50 367 2635.0000 XLON 07002070000194729-E0E2zF4bkMfg20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:50:02 284 2632.0000 XLON 07002070000195065-E0E2zF4bkNNO20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:51:35 536 2630.0000 XLON 07002070000195885-E0E2zF4bkQDI20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:53:42 500 2630.0000 XLON 05002050000197137-E0E2zF4bkTzO20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:53:53 118 2630.0000 XLON 05002050000197137-E0E2zF4bkUHu20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:58:30 199 2630.0000 XLON 05002050000199542-E0E2zF4bkaDP20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:58:30 693 2630.0000 XLON 05002050000199115-E0E2zF4bkaDL20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:58:30 171 2630.0000 XLON 05002050000199701-E0E2zF4bkaDR20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:59:45 482 2631.0000 XLON 05002050000200491-E0E2zF4bkbqX20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:59:45 44 2631.0000 XLON 05002050000200491-E0E2zF4bkbqZ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
13:59:50 230 2631.0000 XLON 05002050000200537-E0E2zF4bkbxD20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:00:09 204 2629.0000 XLON 05002050000195283-E0E2zF4bkd9C20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:00:09 208 2629.0000 XLON 05002050000195283-E0E2zF4bkd9E20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:00:09 12 2629.0000 XLON 07002070000199003-E0E2zF4bkd9I20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:00:09 105 2629.0000 XLON 07002070000199003-E0E2zF4bkd9G20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:00:09 222 2629.0000 XLON 07002070000200001-E0E2zF4bkd9R20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:00:09 76 2629.0000 XLON 05002050000199410-E0E2zF4bkd9P20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:00:09 77 2629.0000 XLON 07002070000200127-E0E2zF4bkd9T20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:00:09 178 2629.0000 XLON 07002070000200127-E0E2zF4bkd9V20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:00:09 142 2629.0000 XLON 05002050000199410-E0E2zF4bkd9M20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:00:09 164 2629.0000 XLON 07002070000199003-E0E2zF4bkd9K20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:01:02 300 2632.0000 XLON 07002070000203089-E0E2zF4bkf0S20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:01:02 23 2632.0000 XLON 07002070000203089-E0E2zF4bkf0U20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:01:02 300 2632.0000 XLON 07002070000203089-E0E2zF4bkf0Q20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:02:54 316 2634.0000 XLON 05002050000204685-E0E2zF4bkki320230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:03:15 387 2635.0000 XLON 05002050000205303-E0E2zF4bklZG20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:04:06 95 2634.0000 XLON 05002050000204685-E0E2zF4bknT720230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:05:52 628 2636.0000 XLON 05002050000207703-E0E2zF4bkrL420230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:06:17 11 2636.0000 XLON 05002050000208126-E0E2zF4bksIW20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:06:17 500 2636.0000 XLON 05002050000208126-E0E2zF4bksIZ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:06:18 163 2636.0000 XLON 05002050000208126-E0E2zF4bksLd20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:06:57 244 2635.0000 XLON 05002050000207546-E0E2zF4bktrv20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:06:57 384 2635.0000 XLON 05002050000207546-E0E2zF4bktry20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:06:57 63 2634.0000 XLON 05002050000206553-E0E2zF4bkttI20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:06:57 387 2634.0000 XLON 05002050000204685-E0E2zF4bkttG20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:06:57 250 2634.0000 XLON 05002050000206553-E0E2zF4bkttY20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:08:30 672 2634.0000 XLON 05002050000209959-E0E2zF4bkxmU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:09:16 200 2633.0000 XLON 07002070000210524-E0E2zF4bkzS920230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:09:42 671 2634.0000 XLON 05002050000211812-E0E2zF4bl0P120230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:11:53 534 2634.0000 XLON 07002070000213392-E0E2zF4bl4dQ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:12:23 248 2633.0000 XLON 07002070000210524-E0E2zF4bl5IQ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:12:23 239 2633.0000 XLON 07002070000212063-E0E2zF4bl5IS20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:14:34 484 2633.0000 XLON 07002070000214467-E0E2zF4bl8tM20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:14:34 14 2633.0000 XLON 07002070000214467-E0E2zF4bl8tI20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:15:03 47 2633.0000 XLON 07002070000214467-E0E2zF4bl9XQ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:16:06 762 2633.0000 XLON 07002070000216896-E0E2zF4blBJk20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:17:43 600 2634.0000 XLON 05002050000217303-E0E2zF4blDRc20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:17:43 332 2634.0000 XLON 05002050000217303-E0E2zF4blDRe20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:19:23 194 2634.0000 XLON 07002070000218962-E0E2zF4blFnX20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:19:23 288 2634.0000 XLON 07002070000218962-E0E2zF4blFnZ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:19:23 80 2634.0000 XLON 07002070000218962-E0E2zF4blFnV20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:19:23 496 2634.0000 XLON 07002070000218962-E0E2zF4blFnb20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:20:23 468 2633.0000 XLON 07002070000217885-E0E2zF4blHTe20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:23:43 661 2634.0000 XLON 07002070000221866-E0E2zF4blLmv20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:23:43 313 2634.0000 XLON 07002070000221866-E0E2zF4blLmx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:24:23 835 2634.0000 XLON 05002050000221743-E0E2zF4blMaS20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:24:23 184 2634.0000 XLON 05002050000221743-E0E2zF4blMaU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:26:03 452 2634.0000 XLON 07002070000223502-E0E2zF4blOvq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:26:03 196 2634.0000 XLON 07002070000223502-E0E2zF4blOvs20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:26:03 219 2634.0000 XLON 07002070000223502-E0E2zF4blOvw20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:26:03 183 2634.0000 XLON 07002070000223502-E0E2zF4blOvu20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:26:26 359 2633.0000 XLON 07002070000220185-E0E2zF4blPCq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:28:22 411 2633.0000 XLON 07002070000220185-E0E2zF4blS0M20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:28:22 91 2633.0000 XLON 07002070000220185-E0E2zF4blS0T20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:28:24 280 2633.0000 XLON 07002070000221325-E0E2zF4blS4l20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:28:24 566 2633.0000 XLON 07002070000224516-E0E2zF4blS4v20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:31:02 747 2631.0000 XLON 07002070000226237-E0E2zF4blWva20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:31:24 629 2631.0000 XLON 07002070000226728-E0E2zF4blXV920230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:33:03 230 2631.0000 XLON 05002050000227527-E0E2zF4blaVv20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:33:03 343 2631.0000 XLON 05002050000227527-E0E2zF4blaVx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:34:44 303 2632.0000 XLON 07002070000228981-E0E2zF4blcoq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:34:44 380 2632.0000 XLON 07002070000228981-E0E2zF4blcoS20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:34:44 204 2632.0000 XLON 07002070000228981-E0E2zF4blcoo20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:35:53 888 2631.0000 XLON 07002070000228785-E0E2zF4bleS320230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:36:27 499 2631.0000 XLON 07002070000229764-E0E2zF4blfhF20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:37:20 304 2630.0000 XLON 05002050000229247-E0E2zF4blh5h20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:39:28 644 2630.0000 XLON 07002070000232065-E0E2zF4blkAs20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:41:01 590 2629.0000 XLON 07002070000229765-E0E2zF4blmoW20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:42:13 418 2628.0000 XLON 07002070000230960-E0E2zF4bloEE20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:42:13 231 2628.0000 XLON 07002070000233742-E0E2zF4bloEI20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:43:48 491 2628.0000 XLON 07002070000234664-E0E2zF4blpva20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:43:48 312 2628.0000 XLON 07002070000234664-E0E2zF4blpvd20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:45:11 14 2629.0000 XLON 07002070000236018-E0E2zF4blsLk20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:46:28 152 2631.0000 XLON 05002050000236425-E0E2zF4bluMY20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:46:28 310 2631.0000 XLON 05002050000236425-E0E2zF4bluMW20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:47:21 228 2631.0000 XLON 07002070000237647-E0E2zF4blvmz20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:47:21 425 2631.0000 XLON 07002070000237647-E0E2zF4blvn120230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:48:35 291 2631.0000 XLON 05002050000238035-E0E2zF4blxvx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:48:35 319 2631.0000 XLON 05002050000238035-E0E2zF4blxvv20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:48:35 236 2631.0000 XLON 05002050000238035-E0E2zF4blxvt20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:50:11 519 2631.0000 XLON 05002050000239092-E0E2zF4bm0AW20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:50:11 312 2631.0000 XLON 05002050000239092-E0E2zF4bm0AU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:50:11 13 2631.0000 XLON 05002050000239092-E0E2zF4bm0AS20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:51:11 259 2630.0000 XLON 07002070000236150-E0E2zF4bm1in20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:51:11 546 2630.0000 XLON 07002070000236150-E0E2zF4bm1il20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:52:43 115 2630.0000 XLON 07002070000241297-E0E2zF4bm3yD20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:54:47 1200 2631.0000 XLON 07002070000242556-E0E2zF4bm6bH20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:54:47 116 2631.0000 XLON 07002070000242556-E0E2zF4bm6bJ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:55:03 750 2630.0000 XLON 07002070000241297-E0E2zF4bm6oJ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:55:03 188 2630.0000 XLON 07002070000242503-E0E2zF4bm6oV20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:55:03 180 2630.0000 XLON 07002070000242286-E0E2zF4bm6oT20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:55:03 199 2630.0000 XLON 07002070000242100-E0E2zF4bm6oR20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:56:03 647 2630.0000 XLON 05002050000242717-E0E2zF4bm86w20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:56:24 302 2629.0000 XLON 07002070000239190-E0E2zF4bm8Yq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:56:24 320 2629.0000 XLON 07002070000240102-E0E2zF4bm8Ys20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:58:15 215 2628.0000 XLON 07002070000244484-E0E2zF4bmAgK20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
14:58:15 295 2628.0000 XLON 07002070000244484-E0E2zF4bmAgF20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:00:19 383 2627.0000 XLON 05002050000243809-E0E2zF4bmDQy20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:00:19 382 2627.0000 XLON 05002050000243809-E0E2zF4bmDQb20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:01:33 10 2626.0000 XLON 07002070000247107-E0E2zF4bmG8c20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:01:33 840 2626.0000 XLON 07002070000247107-E0E2zF4bmG8a20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:02:47 186 2627.0000 XLON 07002070000248174-E0E2zF4bmHye20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:04:25 427 2627.0000 XLON 07002070000248344-E0E2zF4bmKNZ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:04:25 358 2627.0000 XLON 07002070000249047-E0E2zF4bmKNh20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:06:03 925 2627.0000 XLON 07002070000250049-E0E2zF4bmMVU20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:06:33 294 2626.0000 XLON 07002070000248139-E0E2zF4bmNDB20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:06:33 319 2626.0000 XLON 07002070000248139-E0E2zF4bmNDD20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:10:39 49 2627.0000 XLON 07002070000252429-E0E2zF4bmSrA20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:10:39 465 2627.0000 XLON 05002050000251058-E0E2zF4bmSr620230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:10:39 97 2626.0000 XLON 05002050000250254-E0E2zF4bmSrg20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:10:39 671 2626.0000 XLON 05002050000250254-E0E2zF4bmSrW20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:10:39 206 2627.0000 XLON 07002070000252429-E0E2zF4bmSrC20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:10:39 289 2627.0000 XLON 05002050000251058-E0E2zF4bmSqz20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:10:39 225 2627.0000 XLON 05002050000251058-E0E2zF4bmSr220230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:12:28 200 2626.0000 XLON 05002050000251681-E0E2zF4bmVmy20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:12:28 221 2626.0000 XLON 07002070000252169-E0E2zF4bmVmw20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:12:28 187 2626.0000 XLON 05002050000251321-E0E2zF4bmVms20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:12:28 209 2626.0000 XLON 07002070000251933-E0E2zF4bmVmo20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:12:28 196 2626.0000 XLON 05002050000251365-E0E2zF4bmVmu20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:12:28 183 2626.0000 XLON 07002070000251990-E0E2zF4bmVmq20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:13:09 1 2626.0000 XLON 05002050000252886-E0E2zF4bmWsz20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:13:09 634 2626.0000 XLON 05002050000252886-E0E2zF4bmWsw20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:14:59 579 2626.0000 XLON 05002050000254105-E0E2zF4bmZiu20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:15:40 535 2627.0000 XLON 05002050000254453-E0E2zF4bmaxn20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:16:03 745 2627.0000 XLON 07002070000255399-E0E2zF4bmbMp20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:19:05 317 2628.0000 XLON 07002070000256953-E0E2zF4bmfTa20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:19:05 299 2628.0000 XLON 07002070000256953-E0E2zF4bmfTY20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:19:23 614 2628.0000 XLON 05002050000256517-E0E2zF4bmg1Z20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:20:11 728 2627.0000 XLON 07002070000256202-E0E2zF4bmhNc20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:21:03 522 2627.0000 XLON 05002050000257353-E0E2zF4bmid020230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:24:18 679 2625.0000 XLON 07002070000258041-E0E2zF4bmneJ20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:24:18 431 2625.0000 XLON 05002050000256379-E0E2zF4bmneH20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:24:18 595 2626.0000 XLON 05002050000258223-E0E2zF4bmncV20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:24:23 468 2625.0000 XLON 05002050000259053-E0E2zF4bmnox20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:28:05 468 2624.0000 XLON 07002070000259743-E0E2zF4bmuHx20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:28:55 678 2624.0000 XLON 07002070000262248-E0E2zF4bmvQn20230405
------- ---------- --------- ---------------------------------------
05-Apr-2023
15:28:55 338 2624.0000 XLON 07002070000262248-E0E2zF4bmvQl20230405
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSFFMIEDSEFL
(END) Dow Jones Newswires
April 05, 2023 12:12 ET (16:12 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
