We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 0246V
RELX PLC
31 March 2023
31 March 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 188,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,816,154 ordinary shares in treasury, and has 1,904,467,245 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,016,087 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 31 March 2023 Number of ordinary shares purchased: 188,000 Highest price paid per share (p): 2630 Lowest price paid per share (p): 2601 Volume weighted average price paid per share (p): 2617.6414
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
31-Mar-2023
07:01:44 351 2604.0000 XLON 07002070000002535-E0DzMRexzpdf20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:02:20 560 2604.0000 XLON 07002070000002535-E0DzMRexzr4g20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:03:17 1092 2603.0000 XLON 07002070000003051-E0DzMRexztBH20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:03:17 757 2602.0000 XLON 07002070000002296-E0DzMRexztDS20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:03:17 321 2602.0000 XLON 07002070000002296-E0DzMRexztDQ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:03:17 580 2602.0000 XLON 05002050000002519-E0DzMRexztDU20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:05:14 223 2601.0000 XLON 07002070000003770-E0DzMRexzyu620230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:06:01 1138 2602.0000 XLON 05002050000004070-E0DzMRey01eW20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:08:49 33 2604.0000 XLON 05002050000005167-E0DzMRey094B20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:09:16 952 2604.0000 XLON 05002050000005167-E0DzMRey0A8620230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:09:21 385 2604.0000 XLON 05002050000005683-E0DzMRey0AIe20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:09:47 298 2602.0000 XLON 05002050000004732-E0DzMRey0B8g20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:10:11 122 2602.0000 XLON 05002050000004732-E0DzMRey0CRV20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:11:01 236 2606.0000 XLON 05002050000007058-E0DzMRey0EwV20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:12:06 178 2605.0000 XLON 07002070000007858-E0DzMRey0Gt520230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:12:09 41 2605.0000 XLON 07002070000007858-E0DzMRey0GyK20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:13:40 1036 2608.0000 XLON 05002050000008748-E0DzMRey0Jcv20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:14:27 450 2607.0000 XLON 05002050000008410-E0DzMRey0LXT20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:14:27 392 2607.0000 XLON 05002050000008410-E0DzMRey0LXR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:15:30 299 2607.0000 XLON 05002050000009931-E0DzMRey0NT720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:15:31 709 2607.0000 XLON 05002050000009931-E0DzMRey0NW820230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:16:01 1007 2607.0000 XLON 07002070000010315-E0DzMRey0OT820230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:17:16 217 2606.0000 XLON 07002070000008689-E0DzMRey0S6i20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:17:56 1109 2608.0000 XLON 07002070000011522-E0DzMRey0TqJ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:19:36 35 2610.0000 XLON 05002050000012790-E0DzMRey0X5k20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:20:23 356 2610.0000 XLON 05002050000012790-E0DzMRey0Z6g20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:20:23 659 2610.0000 XLON 05002050000012790-E0DzMRey0Z6e20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:21:11 712 2610.0000 XLON 07002070000013769-E0DzMRey0aw620230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:21:16 750 2609.0000 XLON 05002050000012681-E0DzMRey0b5F20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:23:11 644 2610.0000 XLON 05002050000015108-E0DzMRey0fOj20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:24:19 585 2609.0000 XLON 07002070000014882-E0DzMRey0gyy20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:24:49 598 2609.0000 XLON 05002050000015946-E0DzMRey0hrX20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:26:02 50 2612.0000 XLON 05002050000017138-E0DzMRey0kl320230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:26:40 584 2612.0000 XLON 05002050000017138-E0DzMRey0mgR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:29:03 655 2614.0000 XLON 07002070000018116-E0DzMRey0rxf20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:30:00 549 2613.0000 XLON 07002070000017875-E0DzMRey0tyu20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:30:56 27 2615.0000 XLON 05002050000019626-E0DzMRey0wzP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:30:56 573 2615.0000 XLON 05002050000019626-E0DzMRey0wzR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:31:02 633 2615.0000 XLON 05002050000019846-E0DzMRey0x7V20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:31:13 452 2614.0000 XLON 07002070000019607-E0DzMRey0xNk20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:34:26 179 2613.0000 XLON 05002050000021619-E0DzMRey13AC20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:34:26 361 2613.0000 XLON 07002070000020484-E0DzMRey13AA20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:37:51 535 2614.0000 XLON 07002070000022765-E0DzMRey198920230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:40:27 807 2615.0000 XLON 07002070000024349-E0DzMRey1DPa20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:41:03 376 2615.0000 XLON 07002070000025227-E0DzMRey1EDP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:41:03 20 2615.0000 XLON 07002070000025227-E0DzMRey1EDT20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:41:03 188 2615.0000 XLON 07002070000025227-E0DzMRey1EDN20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:41:03 282 2615.0000 XLON 07002070000025227-E0DzMRey1EDR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:41:03 92 2615.0000 XLON 07002070000025227-E0DzMRey1EDV20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:42:43 4 2615.0000 XLON 05002050000026159-E0DzMRey1H4W20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:42:43 243 2615.0000 XLON 05002050000026159-E0DzMRey1H4a20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:42:43 1 2615.0000 XLON 05002050000026159-E0DzMRey1H4c20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:42:43 12 2615.0000 XLON 05002050000026159-E0DzMRey1H4Y20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:44:04 638 2614.0000 XLON 05002050000025839-E0DzMRey1IaN20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:45:13 35 2617.0000 XLON 05002050000027180-E0DzMRey1Jye20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:45:13 13 2617.0000 XLON 05002050000027180-E0DzMRey1Jyc20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:46:17 389 2615.0000 XLON 07002070000026696-E0DzMRey1Ltb20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:49:14 453 2616.0000 XLON 07002070000028363-E0DzMRey1Q8R20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:50:56 425 2614.0000 XLON 05002050000026788-E0DzMRey1SJ020230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:52:30 298 2615.0000 XLON 05002050000029838-E0DzMRey1Tv320230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:52:30 102 2615.0000 XLON 05002050000029838-E0DzMRey1Tv720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:52:30 248 2615.0000 XLON 05002050000029838-E0DzMRey1Tv520230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:54:06 511 2616.0000 XLON 07002070000030095-E0DzMRey1VvJ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:55:59 543 2616.0000 XLON 07002070000030367-E0DzMRey1Ym620230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:57:44 700 2617.0000 XLON 05002050000032055-E0DzMRey1cTp20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:59:23 243 2616.0000 XLON 05002050000033009-E0DzMRey1fkq20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:59:23 103 2616.0000 XLON 05002050000033009-E0DzMRey1fku20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
07:59:23 248 2616.0000 XLON 05002050000033009-E0DzMRey1fks20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:00:18 469 2615.0000 XLON 07002070000029683-E0DzMRey1hQo20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:01:22 413 2614.0000 XLON 07002070000033601-E0DzMRey1j2x20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:01:55 64 2614.0000 XLON 07002070000033755-E0DzMRey1jfh20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:03:33 212 2614.0000 XLON 07002070000033755-E0DzMRey1mKH20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:03:33 452 2614.0000 XLON 07002070000034353-E0DzMRey1mKJ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:06:03 199 2613.0000 XLON 07002070000036030-E0DzMRey1qko20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:06:03 221 2613.0000 XLON 07002070000036030-E0DzMRey1qkm20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:06:31 464 2612.0000 XLON 05002050000032372-E0DzMRey1raT20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:07:43 522 2612.0000 XLON 05002050000037072-E0DzMRey1tPg20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:09:23 38 2612.0000 XLON 05002050000037661-E0DzMRey1vnj20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:09:23 155 2612.0000 XLON 05002050000037661-E0DzMRey1vnn20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:09:23 244 2612.0000 XLON 05002050000037661-E0DzMRey1vnl20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:09:23 87 2612.0000 XLON 05002050000037661-E0DzMRey1vnp20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:15:23 265 2613.0000 XLON 07002070000039519-E0DzMRey23qz20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:15:23 380 2613.0000 XLON 07002070000039519-E0DzMRey23qx20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:15:23 12 2613.0000 XLON 07002070000039519-E0DzMRey23qv20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:15:23 81 2613.0000 XLON 07002070000039519-E0DzMRey23r120230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:16:03 155 2613.0000 XLON 07002070000039734-E0DzMRey24Fg20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:16:03 380 2613.0000 XLON 07002070000039734-E0DzMRey24Fe20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:16:03 35 2613.0000 XLON 07002070000039734-E0DzMRey24Fk20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:16:03 13 2613.0000 XLON 07002070000039734-E0DzMRey24Fi20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:16:03 738 2612.0000 XLON 05002050000039486-E0DzMRey24GT20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:19:23 27 2614.0000 XLON 07002070000041144-E0DzMRey28fD20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:19:53 327 2615.0000 XLON 05002050000041532-E0DzMRey29R720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:19:53 224 2615.0000 XLON 05002050000041532-E0DzMRey29R520230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:22:03 23 2615.0000 XLON 05002050000042738-E0DzMRey2Che20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:22:03 38 2615.0000 XLON 05002050000042738-E0DzMRey2Chg20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:22:43 1 2615.0000 XLON 07002070000042679-E0DzMRey2DbN20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:22:43 1 2615.0000 XLON 07002070000042679-E0DzMRey2DbL20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:22:43 14 2615.0000 XLON 07002070000042679-E0DzMRey2DbP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:23:43 311 2615.0000 XLON 05002050000043435-E0DzMRey2FUM20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:23:43 12 2615.0000 XLON 05002050000043435-E0DzMRey2FUK20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:23:43 238 2615.0000 XLON 05002050000043435-E0DzMRey2FUO20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:26:35 169 2614.0000 XLON 05002050000042364-E0DzMRey2L2O20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:26:35 503 2614.0000 XLON 05002050000042364-E0DzMRey2L2Q20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:26:47 452 2613.0000 XLON 05002050000044758-E0DzMRey2LGf20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:26:47 376 2613.0000 XLON 05002050000040866-E0DzMRey2LGb20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:28:13 62 2613.0000 XLON 05002050000045544-E0DzMRey2NFc20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:28:13 163 2613.0000 XLON 05002050000045544-E0DzMRey2NFe20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:28:13 402 2613.0000 XLON 05002050000045544-E0DzMRey2NFg20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:29:23 199 2613.0000 XLON 07002070000045894-E0DzMRey2Ooh20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:29:23 18 2613.0000 XLON 07002070000045894-E0DzMRey2Ood20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:29:23 40 2613.0000 XLON 07002070000045894-E0DzMRey2Oof20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:29:32 223 2612.0000 XLON 05002050000046220-E0DzMRey2PAk20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:31:03 304 2612.0000 XLON 07002070000046609-E0DzMRey2R9F20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:31:03 172 2612.0000 XLON 07002070000046609-E0DzMRey2R9D20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:32:43 12 2613.0000 XLON 05002050000047652-E0DzMRey2TGe20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:34:54 75 2611.0000 XLON 05002050000045368-E0DzMRey2Vnc20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:38:17 508 2612.0000 XLON 07002070000049967-E0DzMRey2aCf20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:38:17 332 2612.0000 XLON 07002070000049967-E0DzMRey2aCn20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:38:17 147 2612.0000 XLON 07002070000049967-E0DzMRey2aCi20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:38:17 29 2612.0000 XLON 07002070000049967-E0DzMRey2aCd20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:39:09 17 2612.0000 XLON 05002050000050758-E0DzMRey2bGy20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:39:14 163 2612.0000 XLON 05002050000050758-E0DzMRey2bMy20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:40:02 4 2612.0000 XLON 05002050000051165-E0DzMRey2c9x20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:40:02 947 2612.0000 XLON 05002050000051165-E0DzMRey2c9z20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:41:41 579 2611.0000 XLON 07002070000048479-E0DzMRey2e2v20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:42:43 213 2612.0000 XLON 07002070000051781-E0DzMRey2fVd20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:42:43 285 2612.0000 XLON 07002070000051781-E0DzMRey2fVf20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:42:43 33 2612.0000 XLON 07002070000051781-E0DzMRey2fVh20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:44:23 152 2611.0000 XLON 07002070000052414-E0DzMRey2gzs20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:47:01 157 2612.0000 XLON 07002070000053082-E0DzMRey2k0k20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:47:01 641 2612.0000 XLON 07002070000053082-E0DzMRey2k0m20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:48:42 203 2612.0000 XLON 05002050000054010-E0DzMRey2lnd20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:48:42 402 2612.0000 XLON 05002050000054010-E0DzMRey2lnf20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:49:20 318 2611.0000 XLON 07002070000052940-E0DzMRey2mXz20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:49:24 351 2611.0000 XLON 05002050000054569-E0DzMRey2maZ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:51:10 64 2614.0000 XLON 07002070000054766-E0DzMRey2oTF20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:51:10 143 2614.0000 XLON 07002070000054766-E0DzMRey2oTJ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:51:10 245 2614.0000 XLON 07002070000054766-E0DzMRey2oTH20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:52:45 339 2614.0000 XLON 07002070000055292-E0DzMRey2qFE20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:52:45 98 2614.0000 XLON 07002070000055292-E0DzMRey2qFC20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:56:05 389 2614.0000 XLON 05002050000056801-E0DzMRey2uKA20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:58:45 13 2614.0000 XLON 07002070000057387-E0DzMRey2wuX20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
08:58:45 389 2614.0000 XLON 07002070000057387-E0DzMRey2wuV20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:00:06 573 2614.0000 XLON 05002050000058547-E0DzMRey2z1x20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:02:08 750 2614.0000 XLON 07002070000058756-E0DzMRey32YD20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:02:12 558 2613.0000 XLON 05002050000055164-E0DzMRey32jG20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:02:45 185 2613.0000 XLON 05002050000059881-E0DzMRey33RN20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:02:45 36 2613.0000 XLON 05002050000059881-E0DzMRey33RP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:04:25 422 2613.0000 XLON 05002050000060546-E0DzMRey35i920230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:06:09 474 2615.0000 XLON 05002050000061298-E0DzMRey385a20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:07:45 515 2615.0000 XLON 05002050000061931-E0DzMRey3AHm20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:09:25 17 2615.0000 XLON 05002050000062573-E0DzMRey3CsG20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:09:42 15 2615.0000 XLON 07002070000062114-E0DzMRey3DCT20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:12:55 5 2617.0000 XLON 07002070000063134-E0DzMRey3GEz20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:12:55 5 2617.0000 XLON 07002070000063134-E0DzMRey3GEu20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:12:55 31 2617.0000 XLON 07002070000063134-E0DzMRey3GEr20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:12:58 9 2617.0000 XLON 07002070000063134-E0DzMRey3GHs20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:12:58 517 2617.0000 XLON 07002070000063134-E0DzMRey3GHu20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:15:07 497 2616.0000 XLON 05002050000063019-E0DzMRey3IN820230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:16:44 586 2616.0000 XLON 05002050000064515-E0DzMRey3KIV20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:20:40 704 2617.0000 XLON 05002050000065711-E0DzMRey3OZ920230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:21:05 82 2617.0000 XLON 07002070000065572-E0DzMRey3Owr20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:21:05 500 2617.0000 XLON 07002070000065572-E0DzMRey3Owp20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:22:45 18 2617.0000 XLON 07002070000065949-E0DzMRey3QQP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:22:45 152 2617.0000 XLON 07002070000065949-E0DzMRey3QQT20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:22:45 33 2617.0000 XLON 07002070000065949-E0DzMRey3QQN20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:22:45 292 2617.0000 XLON 07002070000065949-E0DzMRey3QQR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:23:22 755 2616.0000 XLON 05002050000064979-E0DzMRey3Qzu20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:24:25 155 2617.0000 XLON 07002070000066491-E0DzMRey3Roh20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:24:25 118 2617.0000 XLON 07002070000066491-E0DzMRey3Rof20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:24:25 20 2617.0000 XLON 07002070000066491-E0DzMRey3Roj20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:25:44 117 2616.0000 XLON 05002050000066999-E0DzMRey3T7O20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:25:44 241 2616.0000 XLON 05002050000066999-E0DzMRey3T7S20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:29:16 462 2617.0000 XLON 05002050000067962-E0DzMRey3WkS20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:32:01 43 2616.0000 XLON 05002050000067481-E0DzMRey3aAW20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:32:01 256 2616.0000 XLON 05002050000067481-E0DzMRey3aAT20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:32:01 4 2616.0000 XLON 05002050000067481-E0DzMRey3aAR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:32:45 164 2617.0000 XLON 07002070000069257-E0DzMRey3b0O20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:32:45 141 2617.0000 XLON 07002070000069257-E0DzMRey3b0M20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:34:14 195 2616.0000 XLON 05002050000070188-E0DzMRey3ceq20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:34:25 596 2616.0000 XLON 05002050000070413-E0DzMRey3cwm20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:36:05 103 2616.0000 XLON 05002050000070890-E0DzMRey3eR820230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:36:05 334 2616.0000 XLON 05002050000070890-E0DzMRey3eRA20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:36:05 67 2616.0000 XLON 05002050000070890-E0DzMRey3eRC20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:36:36 480 2615.0000 XLON 07002070000067993-E0DzMRey3erz20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:38:26 356 2614.0000 XLON 07002070000070816-E0DzMRey3gMH20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:39:34 238 2614.0000 XLON 07002070000071421-E0DzMRey3hM420230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:39:34 133 2614.0000 XLON 07002070000071421-E0DzMRey3hM620230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:41:05 16 2614.0000 XLON 07002070000072056-E0DzMRey3iZA20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:42:05 14 2614.0000 XLON 05002050000073017-E0DzMRey3jGI20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:42:05 234 2614.0000 XLON 05002050000073017-E0DzMRey3jGK20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:42:45 12 2614.0000 XLON 07002070000072580-E0DzMRey3jdw20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:43:27 274 2613.0000 XLON 05002050000071437-E0DzMRey3kK020230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:47:12 416 2612.0000 XLON 05002050000073663-E0DzMRey3mv020230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:49:14 554 2613.0000 XLON 07002070000074652-E0DzMRey3oxQ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:51:00 181 2611.0000 XLON 07002070000070758-E0DzMRey3qzs20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:51:00 182 2611.0000 XLON 07002070000072783-E0DzMRey3qzu20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:58:15 17 2611.0000 XLON 07002070000078201-E0DzMRey3yPg20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:59:15 654 2612.0000 XLON 05002050000079372-E0DzMRey3zUS20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:59:15 573 2612.0000 XLON 05002050000079372-E0DzMRey3zUU20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
09:59:15 287 2612.0000 XLON 05002050000079372-E0DzMRey3zUW20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:00:56 342 2612.0000 XLON 05002050000080020-E0DzMRey415j20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:00:56 1 2612.0000 XLON 05002050000080020-E0DzMRey415h20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:00:56 274 2612.0000 XLON 05002050000080020-E0DzMRey415f20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:00:56 421 2611.0000 XLON 07002070000078201-E0DzMRey416A20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:00:56 258 2611.0000 XLON 07002070000078202-E0DzMRey416C20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:04:17 465 2612.0000 XLON 05002050000080111-E0DzMRey44IU20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:05:10 398 2611.0000 XLON 05002050000080086-E0DzMRey44mp20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:07:12 408 2612.0000 XLON 07002070000081087-E0DzMRey46IN20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:07:46 227 2612.0000 XLON 07002070000081272-E0DzMRey46jU20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:07:46 284 2612.0000 XLON 07002070000081272-E0DzMRey46jW20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:09:26 23 2612.0000 XLON 05002050000082163-E0DzMRey47vP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:09:28 18 2612.0000 XLON 05002050000082172-E0DzMRey47wi20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:13:24 27 2613.0000 XLON 07002070000082631-E0DzMRey4AsO20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:16:05 741 2613.0000 XLON 07002070000082631-E0DzMRey4Cp120230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:16:05 447 2613.0000 XLON 07002070000083141-E0DzMRey4Cp320230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:16:07 420 2613.0000 XLON 07002070000083241-E0DzMRey4CrT20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:19:02 617 2613.0000 XLON 05002050000084276-E0DzMRey4FTD20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:22:47 273 2614.0000 XLON 07002070000084807-E0DzMRey4IbD20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:22:47 62 2614.0000 XLON 07002070000084807-E0DzMRey4Ib920230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:22:47 275 2614.0000 XLON 07002070000084807-E0DzMRey4IbB20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:23:23 362 2613.0000 XLON 05002050000084650-E0DzMRey4J3a20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:26:01 385 2614.0000 XLON 07002070000085623-E0DzMRey4LM220230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:26:07 189 2614.0000 XLON 05002050000086185-E0DzMRey4LPW20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:26:07 72 2614.0000 XLON 05002050000086185-E0DzMRey4LPQ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:26:07 155 2614.0000 XLON 05002050000086185-E0DzMRey4LPS20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:26:07 77 2614.0000 XLON 05002050000086185-E0DzMRey4LPU20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:30:52 349 2614.0000 XLON 05002050000087060-E0DzMRey4Pl720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:32:20 401 2613.0000 XLON 05002050000085863-E0DzMRey4Qhn20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:36:07 216 2615.0000 XLON 07002070000089010-E0DzMRey4U2420230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:36:07 105 2615.0000 XLON 07002070000089010-E0DzMRey4U2A20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:36:07 33 2615.0000 XLON 07002070000089010-E0DzMRey4U2620230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:36:07 163 2615.0000 XLON 07002070000089010-E0DzMRey4U2820230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:37:47 327 2614.0000 XLON 07002070000089553-E0DzMRey4V5Q20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:37:47 24 2614.0000 XLON 07002070000089553-E0DzMRey4V5O20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:37:47 359 2614.0000 XLON 07002070000089553-E0DzMRey4V5M20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:39:27 28 2614.0000 XLON 07002070000089944-E0DzMRey4WP420230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:41:07 238 2614.0000 XLON 07002070000090406-E0DzMRey4XbV20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:41:07 294 2614.0000 XLON 07002070000090406-E0DzMRey4XbX20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:42:47 13 2614.0000 XLON 05002050000091381-E0DzMRey4ZZb20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:43:12 13 2614.0000 XLON 07002070000090999-E0DzMRey4Zti20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:48:29 118 2615.0000 XLON 05002050000093274-E0DzMRey4dzn20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:49:31 165 2615.0000 XLON 05002050000093547-E0DzMRey4ej420230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:49:31 462 2615.0000 XLON 07002070000092785-E0DzMRey4eiw20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:49:31 169 2615.0000 XLON 05002050000093275-E0DzMRey4eiy20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:49:31 85 2615.0000 XLON 05002050000093274-E0DzMRey4eiu20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:52:03 718 2614.0000 XLON 07002070000092019-E0DzMRey4gbl20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:52:03 353 2614.0000 XLON 07002070000092762-E0DzMRey4gbn20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:53:57 172 2612.0000 XLON 05002050000095473-E0DzMRey4iL220230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:53:57 342 2612.0000 XLON 05002050000095473-E0DzMRey4iL920230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:54:27 406 2612.0000 XLON 07002070000095732-E0DzMRey4ium20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:57:47 311 2612.0000 XLON 05002050000097422-E0DzMRey4laG20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:57:47 102 2612.0000 XLON 05002050000097422-E0DzMRey4laE20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
10:59:50 5 2613.0000 XLON 05002050000097836-E0DzMRey4nQ420230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:01:44 168 2613.0000 XLON 07002070000097605-E0DzMRey4paS20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:01:44 443 2613.0000 XLON 07002070000097605-E0DzMRey4paU20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:01:48 467 2612.0000 XLON 07002070000097240-E0DzMRey4peN20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:01:48 27 2612.0000 XLON 07002070000097240-E0DzMRey4peL20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:01:57 404 2611.0000 XLON 07002070000094987-E0DzMRey4prJ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:05:04 279 2612.0000 XLON 07002070000098334-E0DzMRey4tNF20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:10:27 165 2613.0000 XLON 05002050000100637-E0DzMRey4xTS20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:10:27 239 2613.0000 XLON 05002050000100637-E0DzMRey4xTK20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:10:27 165 2613.0000 XLON 05002050000100637-E0DzMRey4xTQ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:10:27 23 2613.0000 XLON 05002050000100637-E0DzMRey4xTM20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:10:27 155 2613.0000 XLON 05002050000100637-E0DzMRey4xTO20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:11:07 142 2613.0000 XLON 07002070000100196-E0DzMRey4xzT20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:11:07 25 2613.0000 XLON 07002070000100196-E0DzMRey4xzP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:11:07 504 2613.0000 XLON 07002070000100196-E0DzMRey4xzR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:15:22 372 2613.0000 XLON 05002050000101074-E0DzMRey51E520230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:15:22 144 2613.0000 XLON 05002050000101074-E0DzMRey51E320230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:16:24 26 2613.0000 XLON 05002050000101713-E0DzMRey51or20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:16:44 457 2613.0000 XLON 05002050000101713-E0DzMRey51vA20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:16:44 52 2613.0000 XLON 05002050000101713-E0DzMRey51v820230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:17:47 133 2613.0000 XLON 07002070000101595-E0DzMRey52bo20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:17:47 444 2613.0000 XLON 07002070000101595-E0DzMRey52bm20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:17:47 35 2613.0000 XLON 07002070000101595-E0DzMRey52bk20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:19:28 33 2613.0000 XLON 05002050000102373-E0DzMRey53lz20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:19:28 671 2613.0000 XLON 05002050000102373-E0DzMRey53m120230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:21:07 41 2613.0000 XLON 05002050000102819-E0DzMRey54jW20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:21:07 166 2613.0000 XLON 05002050000102819-E0DzMRey54jY20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:21:07 155 2613.0000 XLON 05002050000102819-E0DzMRey54ja20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:22:47 40 2613.0000 XLON 05002050000103230-E0DzMRey55hz20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:22:47 48 2613.0000 XLON 05002050000103230-E0DzMRey55i520230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:22:47 155 2613.0000 XLON 05002050000103230-E0DzMRey55i320230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:22:47 247 2613.0000 XLON 05002050000103230-E0DzMRey55i120230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:24:11 469 2612.0000 XLON 07002070000100509-E0DzMRey56XQ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:25:27 311 2612.0000 XLON 07002070000103691-E0DzMRey579y20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:26:07 449 2612.0000 XLON 05002050000104340-E0DzMRey57hi20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:32:31 7 2613.0000 XLON 07002070000105709-E0DzMRey5CKV20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:32:31 631 2613.0000 XLON 07002070000105709-E0DzMRey5CKP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:37:11 47 2613.0000 XLON 07002070000105709-E0DzMRey5GaT20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:37:11 165 2613.0000 XLON 05002050000106143-E0DzMRey5GaX20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:41:08 232 2614.0000 XLON 07002070000107788-E0DzMRey5JrJ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:41:08 167 2614.0000 XLON 05002050000108111-E0DzMRey5Jr620230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:41:08 51 2614.0000 XLON 05002050000108110-E0DzMRey5Jr020230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:41:08 141 2614.0000 XLON 05002050000108110-E0DzMRey5Jr220230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:41:08 337 2614.0000 XLON 07002070000107787-E0DzMRey5Jr420230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:41:21 49 2614.0000 XLON 07002070000107788-E0DzMRey5K2520230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:02 144 2615.0000 XLON 07002070000109236-E0DzMRey5OF820230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:02 49 2615.0000 XLON 07002070000109236-E0DzMRey5OFA20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:02 332 2615.0000 XLON 07002070000109236-E0DzMRey5OFC20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:02 225 2615.0000 XLON 07002070000109236-E0DzMRey5OFE20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:02 185 2614.0000 XLON 05002050000109456-E0DzMRey5OFp20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:02 165 2614.0000 XLON 05002050000108435-E0DzMRey5OFh20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:02 428 2614.0000 XLON 07002070000108666-E0DzMRey5OFn20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:02 239 2615.0000 XLON 07002070000109236-E0DzMRey5OFG20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:02 135 2614.0000 XLON 05002050000108436-E0DzMRey5OFl20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:02 178 2614.0000 XLON 07002070000108105-E0DzMRey5OFj20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:18 276 2613.0000 XLON 07002070000107574-E0DzMRey5OaG20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:18 118 2613.0000 XLON 05002050000107908-E0DzMRey5OaK20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:18 426 2613.0000 XLON 05002050000107303-E0DzMRey5OaE20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:47:18 151 2613.0000 XLON 05002050000107908-E0DzMRey5OaI20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:52:07 200 2614.0000 XLON 05002050000110902-E0DzMRey5S6p20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:52:07 30 2614.0000 XLON 05002050000110902-E0DzMRey5S6r20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:52:07 72 2614.0000 XLON 05002050000110902-E0DzMRey5S6n20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:52:47 136 2614.0000 XLON 07002070000110732-E0DzMRey5Se920230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:52:47 32 2614.0000 XLON 07002070000110732-E0DzMRey5Se520230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:52:47 155 2614.0000 XLON 07002070000110732-E0DzMRey5Se720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:53:02 245 2613.0000 XLON 07002070000109763-E0DzMRey5SuY20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:58:47 203 2615.0000 XLON 07002070000112227-E0DzMRey5YbS20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
11:58:47 134 2615.0000 XLON 07002070000112227-E0DzMRey5YbQ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:01:26 567 2615.0000 XLON 07002070000112816-E0DzMRey5alc20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:02:44 404 2614.0000 XLON 05002050000112323-E0DzMRey5bpR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:03:40 327 2614.0000 XLON 07002070000113413-E0DzMRey5cVx20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:05:21 26 2615.0000 XLON 07002070000113883-E0DzMRey5e7220230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:06:07 472 2615.0000 XLON 05002050000114405-E0DzMRey5efN20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:07:47 4 2615.0000 XLON 05002050000114742-E0DzMRey5fqW20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:08:47 167 2615.0000 XLON 07002070000114686-E0DzMRey5gR720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:08:47 23 2615.0000 XLON 07002070000114686-E0DzMRey5gR520230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:08:47 29 2615.0000 XLON 07002070000114686-E0DzMRey5gR320230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:08:58 163 2615.0000 XLON 07002070000114754-E0DzMRey5gbG20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:08:58 26 2615.0000 XLON 07002070000114754-E0DzMRey5gbE20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:09:27 3 2615.0000 XLON 05002050000115159-E0DzMRey5gt020230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:14:14 930 2616.0000 XLON 07002070000115995-E0DzMRey5kzw20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:15:54 598 2616.0000 XLON 05002050000116824-E0DzMRey5mWG20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:15:54 400 2616.0000 XLON 05002050000116824-E0DzMRey5mWE20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:16:07 26 2616.0000 XLON 05002050000116928-E0DzMRey5mlM20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:16:07 189 2616.0000 XLON 05002050000116928-E0DzMRey5mlK20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:16:07 224 2616.0000 XLON 05002050000116928-E0DzMRey5mlO20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:17:47 123 2616.0000 XLON 05002050000117459-E0DzMRey5oh620230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:17:47 123 2616.0000 XLON 05002050000117459-E0DzMRey5oh820230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:17:47 282 2616.0000 XLON 05002050000117459-E0DzMRey5oh420230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:18:40 720 2615.0000 XLON 07002070000115282-E0DzMRey5q3n20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:19:29 93 2615.0000 XLON 05002050000117988-E0DzMRey5r7X20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:19:29 354 2615.0000 XLON 07002070000117643-E0DzMRey5r7V20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:19:29 160 2615.0000 XLON 05002050000117988-E0DzMRey5r7Z20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:21:07 300 2615.0000 XLON 05002050000118562-E0DzMRey5so520230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:22:47 356 2615.0000 XLON 07002070000118746-E0DzMRey5uHr20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:24:27 390 2615.0000 XLON 07002070000119329-E0DzMRey5vnU20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:24:27 12 2615.0000 XLON 07002070000119329-E0DzMRey5vnW20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:26:07 184 2615.0000 XLON 07002070000120085-E0DzMRey5xPq20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:26:07 223 2615.0000 XLON 07002070000120085-E0DzMRey5xPs20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:26:42 370 2614.0000 XLON 07002070000118233-E0DzMRey5yDG20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:28:55 417 2614.0000 XLON 05002050000120859-E0DzMRey609A20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:28:55 298 2614.0000 XLON 07002070000120531-E0DzMRey609C20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:29:28 148 2614.0000 XLON 07002070000120992-E0DzMRey60eB20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:29:28 163 2614.0000 XLON 07002070000120992-E0DzMRey60eD20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:29:41 358 2613.0000 XLON 05002050000121294-E0DzMRey61Qr20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:33:51 582 2620.0000 XLON 05002050000124663-E0DzMRey6CHo20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:33:59 314 2619.0000 XLON 05002050000124256-E0DzMRey6CSo20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:35:21 206 2619.0000 XLON 07002070000125426-E0DzMRey6Eeq20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:35:21 134 2619.0000 XLON 07002070000125426-E0DzMRey6Eel20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:36:27 1 2619.0000 XLON 05002050000126690-E0DzMRey6GR720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:36:30 522 2619.0000 XLON 05002050000126690-E0DzMRey6GWt20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:37:12 171 2618.0000 XLON 07002070000126507-E0DzMRey6HTw20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:37:12 374 2618.0000 XLON 05002050000125641-E0DzMRey6HTu20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:38:44 5 2617.0000 XLON 05002050000126270-E0DzMRey6Jia20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:38:48 200 2617.0000 XLON 05002050000126270-E0DzMRey6Jmy20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:38:48 83 2617.0000 XLON 05002050000126270-E0DzMRey6Jmw20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:39:49 420 2616.0000 XLON 05002050000127584-E0DzMRey6L0t20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:41:07 139 2616.0000 XLON 07002070000128824-E0DzMRey6M1v20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:41:07 191 2616.0000 XLON 07002070000128824-E0DzMRey6M1z20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:41:07 173 2616.0000 XLON 07002070000128824-E0DzMRey6M1x20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:42:04 355 2615.0000 XLON 07002070000127405-E0DzMRey6N9r20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:42:07 58 2614.0000 XLON 05002050000128406-E0DzMRey6NFf20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:42:07 208 2614.0000 XLON 05002050000128406-E0DzMRey6NFj20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:42:07 300 2614.0000 XLON 05002050000128406-E0DzMRey6NFh20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:46:07 163 2615.0000 XLON 05002050000130695-E0DzMRey6StF20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:47:03 240 2615.0000 XLON 05002050000130695-E0DzMRey6U1P20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:47:13 281 2615.0000 XLON 05002050000130695-E0DzMRey6UEl20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:02 124 2618.0000 XLON 07002070000134988-E0DzMRey6dY920230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:02 116 2618.0000 XLON 07002070000134988-E0DzMRey6dY520230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:02 155 2618.0000 XLON 07002070000134988-E0DzMRey6dY720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:02 267 2618.0000 XLON 07002070000134988-E0DzMRey6dYB20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:02 233 2618.0000 XLON 07002070000134988-E0DzMRey6dY320230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:03 163 2618.0000 XLON 07002070000135019-E0DzMRey6dcJ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:03 116 2618.0000 XLON 07002070000135019-E0DzMRey6dcL20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:03 127 2618.0000 XLON 07002070000135019-E0DzMRey6dcP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:03 155 2618.0000 XLON 07002070000135019-E0DzMRey6dcN20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:03 233 2618.0000 XLON 07002070000135019-E0DzMRey6dcR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:11 2 2618.0000 XLON 07002070000135095-E0DzMRey6dv320230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:11 22 2618.0000 XLON 07002070000135095-E0DzMRey6dv520230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:11 312 2618.0000 XLON 07002070000135095-E0DzMRey6duz20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:11 4 2618.0000 XLON 07002070000135095-E0DzMRey6dv720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:53:11 40 2618.0000 XLON 07002070000135095-E0DzMRey6duv20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:54:46 775 2619.0000 XLON 07002070000135244-E0DzMRey6fsr20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:54:46 195 2619.0000 XLON 05002050000135457-E0DzMRey6fst20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:57:13 233 2620.0000 XLON 05002050000137438-E0DzMRey6j1d20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:57:13 155 2620.0000 XLON 05002050000137438-E0DzMRey6j1b20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:57:13 165 2620.0000 XLON 05002050000137438-E0DzMRey6j1Z20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:57:13 69 2620.0000 XLON 05002050000137438-E0DzMRey6j1h20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:57:13 126 2620.0000 XLON 05002050000137438-E0DzMRey6j1f20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:57:13 594 2619.0000 XLON 07002070000136514-E0DzMRey6j3220230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:57:13 97 2619.0000 XLON 07002070000137257-E0DzMRey6j3920230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
12:57:13 66 2619.0000 XLON 07002070000137257-E0DzMRey6j3420230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:00:05 926 2619.0000 XLON 07002070000137945-E0DzMRey6m7I20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:00:05 748 2619.0000 XLON 05002050000138128-E0DzMRey6m7K20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:01:32 550 2620.0000 XLON 05002050000139052-E0DzMRey6npt20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:02:34 550 2619.0000 XLON 05002050000138960-E0DzMRey6ooB20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:02:38 168 2618.0000 XLON 05002050000138918-E0DzMRey6ozP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:02:38 255 2618.0000 XLON 05002050000138918-E0DzMRey6ozR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:07:22 563 2622.0000 XLON 07002070000141607-E0DzMRey6vFS20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:07:22 235 2622.0000 XLON 07002070000141607-E0DzMRey6vFV20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:08:01 819 2622.0000 XLON 07002070000141730-E0DzMRey6w1v20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:08:01 3 2622.0000 XLON 07002070000141730-E0DzMRey6w1s20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:09:55 10 2621.0000 XLON 07002070000142480-E0DzMRey6xxL20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:09:55 615 2621.0000 XLON 07002070000142480-E0DzMRey6xxN20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:09:55 56 2621.0000 XLON 07002070000142480-E0DzMRey6xxD20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:11:14 517 2620.0000 XLON 05002050000141536-E0DzMRey6zbb20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:11:14 167 2620.0000 XLON 05002050000141536-E0DzMRey6zbZ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:11:38 364 2619.0000 XLON 05002050000142791-E0DzMRey704F20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:16:08 444 2619.0000 XLON 07002070000145188-E0DzMRey74Pv20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:16:08 163 2619.0000 XLON 07002070000145188-E0DzMRey74Px20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:16:08 155 2619.0000 XLON 07002070000145188-E0DzMRey74Q120230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:16:08 175 2619.0000 XLON 07002070000145188-E0DzMRey74Pz20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:17:49 163 2619.0000 XLON 05002050000146015-E0DzMRey76EP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:17:49 179 2619.0000 XLON 05002050000146015-E0DzMRey76EN20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:18:53 347 2619.0000 XLON 07002070000145776-E0DzMRey77Gs20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:18:53 241 2619.0000 XLON 07002070000145776-E0DzMRey77Gu20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:18:53 10 2618.0000 XLON 07002070000143274-E0DzMRey77Hu20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:20:32 1194 2619.0000 XLON 07002070000146432-E0DzMRey79Ve20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:21:32 39 2619.0000 XLON 07002070000147060-E0DzMRey7Ai020230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:21:32 646 2619.0000 XLON 07002070000147060-E0DzMRey7Aj620230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:23:49 155 2621.0000 XLON 05002050000148463-E0DzMRey7DIl20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:23:49 233 2621.0000 XLON 05002050000148463-E0DzMRey7DIr20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:23:49 111 2621.0000 XLON 05002050000148463-E0DzMRey7DIj20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:23:49 151 2621.0000 XLON 05002050000148463-E0DzMRey7DIn20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:23:49 179 2621.0000 XLON 05002050000148463-E0DzMRey7DIt20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:23:49 163 2621.0000 XLON 05002050000148463-E0DzMRey7DIp20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:29:03 1014 2621.0000 XLON 05002050000148616-E0DzMRey7IkB20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:29:04 500 2621.0000 XLON 05002050000150306-E0DzMRey7Inb20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:29:04 155 2621.0000 XLON 05002050000150306-E0DzMRey7Inj20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:29:04 597 2621.0000 XLON 05002050000150306-E0DzMRey7Inl20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:29:04 179 2621.0000 XLON 05002050000150306-E0DzMRey7Inn20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:29:04 274 2621.0000 XLON 05002050000150306-E0DzMRey7Inf20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:29:04 233 2621.0000 XLON 05002050000150306-E0DzMRey7Ind20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:29:04 159 2621.0000 XLON 05002050000150306-E0DzMRey7Inh20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:30:02 204 2620.0000 XLON 07002070000149095-E0DzMRey7KTx20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:30:02 186 2620.0000 XLON 07002070000149057-E0DzMRey7KTv20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:30:02 274 2620.0000 XLON 05002050000149289-E0DzMRey7KTp20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:30:02 203 2620.0000 XLON 07002070000148992-E0DzMRey7KTr20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:30:02 878 2620.0000 XLON 05002050000148080-E0DzMRey7KTl20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:30:02 186 2620.0000 XLON 07002070000149030-E0DzMRey7KTt20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:31:09 166 2620.0000 XLON 05002050000152095-E0DzMRey7Q6E20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:31:09 256 2620.0000 XLON 05002050000152095-E0DzMRey7Q6I20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:31:09 138 2620.0000 XLON 05002050000152095-E0DzMRey7Q6G20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:32:44 174 2619.0000 XLON 05002050000151765-E0DzMRey7USJ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:32:44 513 2619.0000 XLON 05002050000151765-E0DzMRey7USL20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:32:53 103 2619.0000 XLON 07002070000153076-E0DzMRey7V4720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:32:53 141 2619.0000 XLON 07002070000153076-E0DzMRey7V4420230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:32:53 220 2619.0000 XLON 07002070000153076-E0DzMRey7V4A20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:32:53 28 2619.0000 XLON 07002070000153076-E0DzMRey7V3t20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:33:43 651 2618.0000 XLON 07002070000153022-E0DzMRey7XAC20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:35:44 487 2620.0000 XLON 05002050000155224-E0DzMRey7bcg20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:37:09 719 2621.0000 XLON 05002050000156058-E0DzMRey7ePD20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:37:49 226 2621.0000 XLON 07002070000156198-E0DzMRey7fdl20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:42:00 907 2623.0000 XLON 07002070000157929-E0DzMRey7naB20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:42:00 818 2623.0000 XLON 07002070000157929-E0DzMRey7naD20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:43:38 431 2622.0000 XLON 05002050000157249-E0DzMRey7pkI20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:43:38 352 2622.0000 XLON 05002050000157707-E0DzMRey7ple20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:43:38 178 2622.0000 XLON 05002050000157358-E0DzMRey7plc20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:43:38 191 2622.0000 XLON 07002070000157267-E0DzMRey7plg20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:43:38 281 2622.0000 XLON 07002070000157967-E0DzMRey7plk20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:44:05 66 2623.0000 XLON 07002070000158376-E0DzMRey7qHl20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:46:02 316 2623.0000 XLON 05002050000159127-E0DzMRey7tOg20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:46:02 608 2623.0000 XLON 05002050000159031-E0DzMRey7tOe20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:46:30 802 2623.0000 XLON 05002050000159441-E0DzMRey7uWx20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:46:30 224 2623.0000 XLON 05002050000159441-E0DzMRey7uWg20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:47:34 710 2624.0000 XLON 07002070000159585-E0DzMRey7wuQ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:48:41 717 2624.0000 XLON 07002070000159920-E0DzMRey7yrt20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:48:41 741 2624.0000 XLON 05002050000160634-E0DzMRey7yrv20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:49:29 317 2625.0000 XLON 05002050000161382-E0DzMRey80QZ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:49:29 216 2625.0000 XLON 05002050000161382-E0DzMRey80QT20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:49:45 171 2625.0000 XLON 05002050000161382-E0DzMRey814t20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:49:45 151 2625.0000 XLON 05002050000161382-E0DzMRey814r20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:52:08 624 2625.0000 XLON 07002070000162505-E0DzMRey86WR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:52:08 46 2625.0000 XLON 07002070000162505-E0DzMRey86WO20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:52:28 71 2624.0000 XLON 07002070000160530-E0DzMRey87C220230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:52:28 427 2624.0000 XLON 07002070000160530-E0DzMRey87C020230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:52:49 584 2624.0000 XLON 05002050000163461-E0DzMRey87wh20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:54:00 357 2623.0000 XLON 05002050000161630-E0DzMRey89kU20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:54:00 341 2623.0000 XLON 07002070000162891-E0DzMRey89kW20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:55:14 207 2623.0000 XLON 07002070000164153-E0DzMRey8Bqe20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:55:15 223 2623.0000 XLON 07002070000164153-E0DzMRey8Brw20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:55:15 319 2623.0000 XLON 07002070000164153-E0DzMRey8Bru20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:56:19 696 2622.0000 XLON 05002050000164278-E0DzMRey8EHH20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:57:49 276 2623.0000 XLON 07002070000165496-E0DzMRey8GZL20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:57:49 31 2623.0000 XLON 07002070000165496-E0DzMRey8GZP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:57:49 208 2623.0000 XLON 07002070000165496-E0DzMRey8GZR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:57:49 64 2623.0000 XLON 07002070000165496-E0DzMRey8GZH20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:57:49 38 2623.0000 XLON 07002070000165496-E0DzMRey8GZJ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
13:57:49 366 2623.0000 XLON 07002070000165496-E0DzMRey8GZN20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:00:29 21 2624.0000 XLON 05002050000167518-E0DzMRey8KQE20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:01:20 168 2624.0000 XLON 05002050000167986-E0DzMRey8MIh20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:01:20 938 2624.0000 XLON 05002050000167986-E0DzMRey8MId20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:01:50 165 2623.0000 XLON 07002070000167599-E0DzMRey8NDq20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:01:50 724 2623.0000 XLON 05002050000166761-E0DzMRey8NDo20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:01:50 256 2623.0000 XLON 07002070000167665-E0DzMRey8NDs20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:02:49 756 2625.0000 XLON 05002050000169292-E0DzMRey8PBP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:02:49 76 2625.0000 XLON 05002050000169292-E0DzMRey8PBR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:03:11 551 2624.0000 XLON 07002070000168826-E0DzMRey8Poa20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:03:11 162 2624.0000 XLON 07002070000168826-E0DzMRey8Pod20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:04:29 34 2623.0000 XLON 07002070000169749-E0DzMRey8Rs020230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:04:29 16 2623.0000 XLON 07002070000169749-E0DzMRey8Rry20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:04:29 429 2623.0000 XLON 07002070000169749-E0DzMRey8Rs220230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:05:17 192 2622.0000 XLON 05002050000167987-E0DzMRey8SxF20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:05:17 230 2622.0000 XLON 05002050000170261-E0DzMRey8SxH20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:05:17 129 2622.0000 XLON 05002050000167987-E0DzMRey8SxC20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:06:15 636 2622.0000 XLON 05002050000171222-E0DzMRey8UjA20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:07:49 34 2623.0000 XLON 07002070000171560-E0DzMRey8XUe20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:07:49 116 2623.0000 XLON 07002070000171560-E0DzMRey8XUc20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:07:49 409 2623.0000 XLON 07002070000171560-E0DzMRey8XUg20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:10:22 279 2621.0000 XLON 07002070000169750-E0DzMRey8aqs20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:11:04 185 2621.0000 XLON 05002050000172079-E0DzMRey8bpo20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:11:04 192 2621.0000 XLON 05002050000172079-E0DzMRey8bpm20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:11:04 242 2621.0000 XLON 07002070000169750-E0DzMRey8bpk20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:11:10 682 2621.0000 XLON 05002050000173847-E0DzMRey8c0v20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:14:09 423 2621.0000 XLON 05002050000174061-E0DzMRey8gL720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:14:09 269 2621.0000 XLON 05002050000174682-E0DzMRey8gLB20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:15:29 163 2622.0000 XLON 05002050000175875-E0DzMRey8i0920230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:15:29 339 2622.0000 XLON 05002050000175875-E0DzMRey8i0B20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:15:41 195 2622.0000 XLON 07002070000175492-E0DzMRey8iPU20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:16:09 100 2622.0000 XLON 07002070000175736-E0DzMRey8izo20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:16:09 267 2622.0000 XLON 07002070000175736-E0DzMRey8izq20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:18:22 308 2623.0000 XLON 05002050000177177-E0DzMRey8ley20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:18:22 163 2623.0000 XLON 05002050000177177-E0DzMRey8lf020230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:18:22 354 2623.0000 XLON 05002050000177177-E0DzMRey8lf220230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:20:01 648 2623.0000 XLON 07002070000177199-E0DzMRey8nVh20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:20:01 399 2623.0000 XLON 07002070000177199-E0DzMRey8nVj20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:21:09 74 2625.0000 XLON 05002050000178527-E0DzMRey8pZe20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:21:09 337 2625.0000 XLON 05002050000178527-E0DzMRey8pZa20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:21:09 429 2625.0000 XLON 05002050000178527-E0DzMRey8pZc20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:21:44 494 2624.0000 XLON 07002070000177945-E0DzMRey8qJd20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:21:44 309 2624.0000 XLON 07002070000178081-E0DzMRey8qJf20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:24:25 215 2624.0000 XLON 05002050000179303-E0DzMRey8tOy20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:24:25 478 2624.0000 XLON 05002050000179303-E0DzMRey8tOl20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:25:33 200 2625.0000 XLON 05002050000180445-E0DzMRey8v8R20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:25:33 412 2625.0000 XLON 05002050000180445-E0DzMRey8v8T20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:25:47 834 2624.0000 XLON 07002070000179488-E0DzMRey8vbv20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:25:47 278 2624.0000 XLON 07002070000179531-E0DzMRey8vc420230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:27:14 372 2623.0000 XLON 07002070000180282-E0DzMRey8xgr20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:27:49 90 2623.0000 XLON 07002070000181197-E0DzMRey8yrj20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:27:49 332 2623.0000 XLON 07002070000181197-E0DzMRey8yrh20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:27:49 129 2623.0000 XLON 07002070000181197-E0DzMRey8yrf20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:29:46 510 2623.0000 XLON 05002050000182525-E0DzMRey914u20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:32:28 164 2625.0000 XLON 05002050000184200-E0DzMRey953c20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:32:28 80 2625.0000 XLON 05002050000184200-E0DzMRey953a20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:32:28 172 2625.0000 XLON 05002050000184200-E0DzMRey953e20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:32:28 177 2625.0000 XLON 05002050000184200-E0DzMRey953g20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:34:29 739 2626.0000 XLON 05002050000185189-E0DzMRey97RF20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:34:29 263 2626.0000 XLON 05002050000185189-E0DzMRey97RH20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:36:41 180 2625.0000 XLON 07002070000185862-E0DzMRey9ARd20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:36:41 611 2625.0000 XLON 07002070000184032-E0DzMRey9ARI20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:37:36 671 2626.0000 XLON 05002050000186678-E0DzMRey9BSx20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:37:58 536 2627.0000 XLON 05002050000186886-E0DzMRey9Bpn20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:37:58 45 2627.0000 XLON 05002050000186886-E0DzMRey9Bpr20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:37:58 318 2627.0000 XLON 05002050000186886-E0DzMRey9Bpp20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:39:29 74 2628.0000 XLON 07002070000187318-E0DzMRey9DvM20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:39:29 366 2628.0000 XLON 07002070000187318-E0DzMRey9DvI20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:39:29 429 2628.0000 XLON 07002070000187318-E0DzMRey9DvK20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:41:58 367 2627.0000 XLON 05002050000188776-E0DzMRey9Gse20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:41:58 52 2627.0000 XLON 05002050000188776-E0DzMRey9Gsg20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:42:35 329 2626.0000 XLON 07002070000187319-E0DzMRey9HdQ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:42:35 599 2626.0000 XLON 07002070000186625-E0DzMRey9HdM20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:43:49 155 2627.0000 XLON 05002050000189763-E0DzMRey9Jae20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:43:49 122 2627.0000 XLON 05002050000189763-E0DzMRey9Jaa20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:43:49 310 2627.0000 XLON 05002050000189763-E0DzMRey9Jac20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:43:49 35 2627.0000 XLON 05002050000189763-E0DzMRey9Jag20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:46:57 409 2627.0000 XLON 05002050000191427-E0DzMRey9Njg20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:46:57 364 2627.0000 XLON 05002050000191427-E0DzMRey9Nje20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:46:57 143 2627.0000 XLON 05002050000191427-E0DzMRey9Njc20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:47:49 144 2627.0000 XLON 07002070000191746-E0DzMRey9Ohx20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:47:49 12 2627.0000 XLON 07002070000191746-E0DzMRey9Ohz20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:47:49 500 2627.0000 XLON 07002070000191746-E0DzMRey9Oht20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:47:49 168 2627.0000 XLON 07002070000191746-E0DzMRey9Ohv20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:48:49 447 2628.0000 XLON 07002070000192239-E0DzMRey9PwH20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:50:51 214 2629.0000 XLON 07002070000193810-E0DzMRey9SjB20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:50:51 203 2629.0000 XLON 07002070000193810-E0DzMRey9Sj920230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:50:51 346 2629.0000 XLON 07002070000193810-E0DzMRey9Sj720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:51:11 366 2630.0000 XLON 07002070000194196-E0DzMRey9TIn20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:51:11 249 2630.0000 XLON 07002070000194196-E0DzMRey9TIp20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:51:26 328 2629.0000 XLON 07002070000193931-E0DzMRey9Tc420230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:51:26 300 2629.0000 XLON 07002070000194156-E0DzMRey9Tc620230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:53:26 199 2626.0000 XLON 07002070000195361-E0DzMRey9WRs20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:53:26 424 2626.0000 XLON 07002070000195361-E0DzMRey9WRn20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:55:32 38 2628.0000 XLON 07002070000196906-E0DzMRey9Z5U20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:55:32 536 2628.0000 XLON 07002070000196906-E0DzMRey9Z5S20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:55:32 162 2628.0000 XLON 07002070000196906-E0DzMRey9Z5Q20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:56:09 309 2629.0000 XLON 07002070000197232-E0DzMRey9a0620230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:56:09 355 2629.0000 XLON 07002070000197232-E0DzMRey9a0220230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
14:59:23 656 2628.0000 XLON 07002070000198273-E0DzMRey9dTA20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:00:04 579 2627.0000 XLON 07002070000196788-E0DzMRey9ePY20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:00:55 265 2626.0000 XLON 07002070000199484-E0DzMRey9g8t20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:01:43 286 2627.0000 XLON 07002070000201329-E0DzMRey9hkS20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:01:43 122 2627.0000 XLON 07002070000201329-E0DzMRey9hkU20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:01:43 138 2627.0000 XLON 07002070000201329-E0DzMRey9hkO20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:01:43 200 2627.0000 XLON 07002070000201329-E0DzMRey9hkQ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:01:43 39 2627.0000 XLON 07002070000201329-E0DzMRey9hkW20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:02:59 823 2627.0000 XLON 07002070000202132-E0DzMRey9jRB20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:02:59 128 2627.0000 XLON 07002070000202132-E0DzMRey9jR920230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:04:29 717 2627.0000 XLON 05002050000203001-E0DzMRey9lFT20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:04:29 122 2627.0000 XLON 05002050000203001-E0DzMRey9lFR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:04:29 12 2627.0000 XLON 05002050000203001-E0DzMRey9lFV20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:04:29 90 2627.0000 XLON 05002050000203001-E0DzMRey9lFP20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:06:18 186 2627.0000 XLON 05002050000203779-E0DzMRey9ndq20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:06:18 41 2627.0000 XLON 05002050000203779-E0DzMRey9ndu20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:06:18 135 2627.0000 XLON 05002050000203779-E0DzMRey9ndo20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:06:18 160 2627.0000 XLON 05002050000203779-E0DzMRey9ndw20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:06:18 122 2627.0000 XLON 05002050000203779-E0DzMRey9nds20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:06:18 25 2627.0000 XLON 05002050000203779-E0DzMRey9ndm20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:08:49 76 2628.0000 XLON 05002050000204880-E0DzMRey9qzY20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:08:49 193 2628.0000 XLON 05002050000204880-E0DzMRey9qzU20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:08:49 670 2628.0000 XLON 05002050000204880-E0DzMRey9qzW20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:09:29 319 2628.0000 XLON 07002070000205162-E0DzMRey9rov20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:09:29 78 2628.0000 XLON 07002070000205162-E0DzMRey9rox20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:09:29 4 2628.0000 XLON 07002070000205162-E0DzMRey9rot20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:09:29 610 2628.0000 XLON 07002070000205162-E0DzMRey9roz20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:09:41 794 2627.0000 XLON 05002050000204466-E0DzMRey9s2I20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:11:39 69 2628.0000 XLON 07002070000206281-E0DzMRey9uMi20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:11:39 612 2628.0000 XLON 07002070000206281-E0DzMRey9uMe20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:11:39 144 2628.0000 XLON 07002070000206281-E0DzMRey9uMg20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:13:19 660 2627.0000 XLON 05002050000206055-E0DzMRey9wWH20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:14:29 6 2627.0000 XLON 07002070000207541-E0DzMRey9y3520230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:14:29 168 2627.0000 XLON 07002070000207541-E0DzMRey9y3720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:14:29 363 2627.0000 XLON 07002070000207541-E0DzMRey9y3920230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:14:29 16 2627.0000 XLON 07002070000207541-E0DzMRey9y3320230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:16:09 154 2628.0000 XLON 07002070000208753-E0DzMReyA0D820230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:16:09 489 2628.0000 XLON 07002070000208753-E0DzMReyA0DA20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:16:09 364 2628.0000 XLON 07002070000208753-E0DzMReyA0D620230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:16:37 250 2627.0000 XLON 05002050000208875-E0DzMReyA0ef20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:17:49 160 2627.0000 XLON 07002070000209613-E0DzMReyA21320230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:17:49 168 2627.0000 XLON 07002070000209613-E0DzMReyA21720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:17:49 229 2627.0000 XLON 07002070000209613-E0DzMReyA21920230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:17:49 370 2627.0000 XLON 07002070000209613-E0DzMReyA21520230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:21:18 183 2627.0000 XLON 05002050000211880-E0DzMReyA82220230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:21:18 349 2627.0000 XLON 05002050000211880-E0DzMReyA82420230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:22:29 146 2627.0000 XLON 07002070000212559-E0DzMReyA9dV20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:22:29 432 2627.0000 XLON 07002070000212559-E0DzMReyA9dT20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:22:29 245 2627.0000 XLON 07002070000212559-E0DzMReyA9dR20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:22:29 190 2627.0000 XLON 07002070000212559-E0DzMReyA9dX20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:22:29 133 2627.0000 XLON 07002070000212559-E0DzMReyA9dZ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:22:57 327 2626.0000 XLON 07002070000206785-E0DzMReyAAMh20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:22:57 165 2626.0000 XLON 05002050000206769-E0DzMReyAAMf20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:22:57 272 2626.0000 XLON 05002050000210766-E0DzMReyAAMl20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:24:14 606 2626.0000 XLON 07002070000213669-E0DzMReyACY720230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:24:14 114 2626.0000 XLON 07002070000213669-E0DzMReyACY220230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:25:50 22 2626.0000 XLON 07002070000214813-E0DzMReyAF0k20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:25:50 554 2626.0000 XLON 07002070000214813-E0DzMReyAF0i20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:27:40 447 2626.0000 XLON 05002050000216020-E0DzMReyAHsN20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:27:40 180 2626.0000 XLON 05002050000216020-E0DzMReyAHsL20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:28:00 382 2625.0000 XLON 05002050000212986-E0DzMReyAIcm20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:28:00 406 2625.0000 XLON 05002050000213734-E0DzMReyAIco20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:28:14 234 2624.0000 XLON 05002050000215995-E0DzMReyAIzG20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:28:14 182 2624.0000 XLON 05002050000215995-E0DzMReyAIzJ20230331
------- ---------- --------- ---------------------------------------
31-Mar-2023
15:28:56 475 2622.0000 XLON 05002050000216771-E0DzMReyAK3k20230331
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSDEFMFEDSEDD
(END) Dow Jones Newswires
March 31, 2023 12:35 ET (16:35 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
