We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 2189U
RELX PLC
24 March 2023
24 March 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 188,446 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,870,514 ordinary shares in treasury, and has 1,905,373,843 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,070,447 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 24 March 2023 Number of ordinary shares purchased: 188,446 Highest price paid per share (p): 2590 Lowest price paid per share (p): 2572 Volume weighted average price paid per share (p): 2580.5266
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
24-Mar-2023 08:01:00 843 2581.0000 XLON 05003050000002105-E0DuJbQT9PEM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:02:41 1180 2583.0000 XLON 05003050000002559-E0DuJbQT9V3V20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:02:41 352 2583.0000 XLON 07003070000002870-E0DuJbQT9V3u20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:02:41 585 2583.0000 XLON 07003070000002870-E0DuJbQT9V3Z20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:03:05 694 2582.0000 XLON 05003050000002855-E0DuJbQT9W5p20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:04:40 625 2581.0000 XLON 07003070000003410-E0DuJbQT9ZFp20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:04:43 625 2580.0000 XLON 05003050000003384-E0DuJbQT9ZW220230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:05:47 625 2579.0000 XLON 07003070000003750-E0DuJbQT9cXp20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:06:22 738 2580.0000 XLON 07003070000004278-E0DuJbQT9ecF20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:07:50 749 2578.0000 XLON 05003050000004927-E0DuJbQT9jR720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:09:12 541 2577.0000 XLON 05003050000004131-E0DuJbQT9nRV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:09:49 542 2577.0000 XLON 07003070000005522-E0DuJbQT9ozd20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:11:01 845 2582.0000 XLON 05003050000006016-E0DuJbQT9tVM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:12:17 650 2579.0000 XLON 07003070000006072-E0DuJbQT9wbC20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:16:03 1139 2584.0000 XLON 07003070000008186-E0DuJbQTA5Hc20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:17:19 759 2581.0000 XLON 05003050000007643-E0DuJbQTA8D520230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:17:44 424 2581.0000 XLON 07003070000009428-E0DuJbQTA9DN20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:17:45 336 2581.0000 XLON 07003070000009428-E0DuJbQTA9GT20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:18:01 220 2580.0000 XLON 05003050000007002-E0DuJbQTAA3X20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:18:01 559 2580.0000 XLON 07003070000006809-E0DuJbQTAA3V20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:19:21 948 2579.0000 XLON 07003070000010518-E0DuJbQTAEXf20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:20:54 8 2577.0000 XLON 05003050000010455-E0DuJbQTAIZL20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:20:54 30 2577.0000 XLON 05003050000010455-E0DuJbQTAIZN20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:20:57 457 2577.0000 XLON 05003050000010455-E0DuJbQTAIgV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:21:20 177 2577.0000 XLON 07003070000011524-E0DuJbQTAJtH20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:21:22 548 2577.0000 XLON 07003070000011524-E0DuJbQTAJxp20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:22:41 595 2581.0000 XLON 05003050000012443-E0DuJbQTANU520230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:24:28 232 2581.0000 XLON 05003050000013293-E0DuJbQTASIA20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:25:07 47 2581.0000 XLON 05003050000013293-E0DuJbQTATe320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:25:07 500 2581.0000 XLON 05003050000013293-E0DuJbQTATdz20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:25:07 97 2581.0000 XLON 05003050000013293-E0DuJbQTATdx20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:28:35 102 2581.0000 XLON 07003070000015186-E0DuJbQTAcSO20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:28:35 566 2581.0000 XLON 07003070000014343-E0DuJbQTAcSF20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:28:35 96 2581.0000 XLON 07003070000015186-E0DuJbQTAcSJ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:30:22 927 2583.0000 XLON 07003070000016252-E0DuJbQTAfl820230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:30:48 239 2581.0000 XLON 05003050000016146-E0DuJbQTAh5V20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:30:48 3 2582.0000 XLON 05003050000016014-E0DuJbQTAh4d20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:30:48 500 2582.0000 XLON 05003050000016014-E0DuJbQTAh4g20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:30:48 424 2582.0000 XLON 05003050000016014-E0DuJbQTAh4j20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:31:05 522 2582.0000 XLON 07003070000016923-E0DuJbQTAhtN20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:31:34 260 2581.0000 XLON 05003050000016146-E0DuJbQTAiya20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:34:34 19 2581.0000 XLON 05003050000017540-E0DuJbQTApCY20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:34:34 480 2581.0000 XLON 05003050000017540-E0DuJbQTApCS20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:35:00 290 2580.0000 XLON 07003070000017626-E0DuJbQTAqFc20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:35:00 193 2580.0000 XLON 05003050000016811-E0DuJbQTAqFa20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:35:48 177 2578.0000 XLON 07003070000018597-E0DuJbQTAsjI20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:36:58 183 2578.0000 XLON 05003050000018880-E0DuJbQTAwJO20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:38:45 374 2580.0000 XLON 05003050000019880-E0DuJbQTB0Fe20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:38:45 290 2580.0000 XLON 05003050000019880-E0DuJbQTB0Fc20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:38:46 183 2579.0000 XLON 05003050000019465-E0DuJbQTB0M320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:38:46 47 2579.0000 XLON 05003050000019465-E0DuJbQTB0LY20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:40:52 120 2583.0000 XLON 07003070000020925-E0DuJbQTB61420230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:40:52 457 2583.0000 XLON 07003070000020925-E0DuJbQTB61620230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:40:52 378 2582.0000 XLON 05003050000020408-E0DuJbQTB61G20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:40:52 199 2582.0000 XLON 05003050000020408-E0DuJbQTB61E20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:41:01 369 2582.0000 XLON 05003050000020847-E0DuJbQTB6KV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:41:57 44 2580.0000 XLON 05003050000020823-E0DuJbQTB8jO20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:41:57 245 2580.0000 XLON 05003050000020823-E0DuJbQTB8jM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:42:43 354 2581.0000 XLON 05003050000021847-E0DuJbQTBD4120230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:42:43 425 2581.0000 XLON 07003070000021967-E0DuJbQTBD3z20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:44:59 373 2578.0000 XLON 05003050000023334-E0DuJbQTBKNO20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:44:59 311 2578.0000 XLON 05003050000023333-E0DuJbQTBKNJ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:44:59 156 2578.0000 XLON 05003050000023333-E0DuJbQTBKNM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:46:56 120 2579.0000 XLON 07003070000026281-E0DuJbQTBQXQ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:47:14 355 2578.0000 XLON 05003050000025553-E0DuJbQTBRC320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:47:41 148 2578.0000 XLON 07003070000026909-E0DuJbQTBSSO20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:47:41 253 2578.0000 XLON 07003070000026909-E0DuJbQTBSSM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:49:13 39 2578.0000 XLON 05003050000027549-E0DuJbQTBWvr20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:49:46 342 2579.0000 XLON 07003070000028934-E0DuJbQTBY2J20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:50:18 161 2578.0000 XLON 05003050000027549-E0DuJbQTBZHt20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:51:50 317 2579.0000 XLON 05003050000030635-E0DuJbQTBcRR20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:51:58 186 2578.0000 XLON 07003070000028544-E0DuJbQTBcek20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:52:41 290 2580.0000 XLON 05003050000031349-E0DuJbQTBeM020230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:54:19 86 2579.0000 XLON 07003070000031551-E0DuJbQTBjO420230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:54:21 204 2579.0000 XLON 07003070000031551-E0DuJbQTBjTz20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:56:01 524 2581.0000 XLON 05003050000033317-E0DuJbQTBnWL20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:59:19 207 2583.0000 XLON 07003070000034585-E0DuJbQTBuXB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:59:19 514 2582.0000 XLON 05003050000033986-E0DuJbQTBuYV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:59:19 423 2583.0000 XLON 07003070000034585-E0DuJbQTBuXD20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:59:52 126 2582.0000 XLON 07003070000034856-E0DuJbQTBvZU20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 08:59:52 113 2582.0000 XLON 07003070000034856-E0DuJbQTBvZS20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:01:58 304 2581.0000 XLON 07003070000034082-E0DuJbQTC0Hy20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:03:40 317 2579.0000 XLON 05003050000035991-E0DuJbQTC3Zh20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:04:00 243 2578.0000 XLON 05003050000034918-E0DuJbQTC4ZV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:04:21 390 2578.0000 XLON 07003070000036824-E0DuJbQTC5Bd20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:06:39 316 2580.0000 XLON 05003050000037722-E0DuJbQTCDRc20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:06:39 440 2580.0000 XLON 05003050000037751-E0DuJbQTCDRe20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:08:33 284 2578.0000 XLON 05003050000038498-E0DuJbQTCJF520230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:09:23 100 2576.0000 XLON 07003070000038715-E0DuJbQTCLk320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:09:23 210 2576.0000 XLON 07003070000038715-E0DuJbQTCLlS20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:12:02 390 2578.0000 XLON 05003050000040300-E0DuJbQTCS9Q20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:12:42 408 2579.0000 XLON 05003050000040428-E0DuJbQTCTFf20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:13:40 488 2577.0000 XLON 07003070000040098-E0DuJbQTCVnR20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:14:37 329 2575.0000 XLON 07003070000041316-E0DuJbQTCXku20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:15:55 278 2573.0000 XLON 05003050000041042-E0DuJbQTCaeZ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:16:57 246 2577.0000 XLON 07003070000042249-E0DuJbQTCd6X20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:17:41 120 2577.0000 XLON 05003050000042206-E0DuJbQTCehu20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:19:13 178 2578.0000 XLON 05003050000042709-E0DuJbQTCh2A20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:19:21 113 2578.0000 XLON 07003070000043019-E0DuJbQTChDB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:19:21 248 2578.0000 XLON 07003070000043019-E0DuJbQTChD920230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:19:25 285 2577.0000 XLON 05003050000042375-E0DuJbQTChHX20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:21:18 264 2575.0000 XLON 07003070000043579-E0DuJbQTCkxg20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:22:44 246 2575.0000 XLON 07003070000044103-E0DuJbQTCoqv20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:23:51 365 2575.0000 XLON 05003050000044231-E0DuJbQTCs2g20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:26:22 514 2577.0000 XLON 05003050000045268-E0DuJbQTCwvk20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:29:21 644 2578.0000 XLON 05003050000046110-E0DuJbQTD1Nw20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:29:21 428 2577.0000 XLON 05003050000045942-E0DuJbQTD1OJ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:29:21 4 2578.0000 XLON 05003050000046110-E0DuJbQTD1NE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:29:21 26 2578.0000 XLON 05003050000046110-E0DuJbQTD1NA20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:31:41 111 2575.0000 XLON 05003050000047028-E0DuJbQTD6JW20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:33:21 19 2575.0000 XLON 07003070000047712-E0DuJbQTD9Wj20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:33:21 243 2575.0000 XLON 05003050000047028-E0DuJbQTD9Wf20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:33:21 257 2575.0000 XLON 07003070000047712-E0DuJbQTD9Wh20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:34:21 206 2576.0000 XLON 05003050000048491-E0DuJbQTDB0j20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:35:21 263 2576.0000 XLON 05003050000049062-E0DuJbQTDCyX20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:36:01 84 2575.0000 XLON 07003070000048381-E0DuJbQTDEYq20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:36:01 181 2575.0000 XLON 07003070000048381-E0DuJbQTDEYw20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:42:16 174 2584.0000 XLON 07003070000053500-E0DuJbQTDSRv20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:42:16 731 2584.0000 XLON 07003070000053500-E0DuJbQTDSRx20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:43:17 603 2581.0000 XLON 05003050000053018-E0DuJbQTDUMu20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:44:21 120 2581.0000 XLON 05003050000054235-E0DuJbQTDWKK20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:44:21 208 2581.0000 XLON 05003050000054235-E0DuJbQTDWKG20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:44:21 120 2581.0000 XLON 05003050000054235-E0DuJbQTDWKI20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:45:04 511 2580.0000 XLON 07003070000052726-E0DuJbQTDXSe20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:46:20 116 2579.0000 XLON 07003070000055680-E0DuJbQTDcK520230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:46:20 309 2579.0000 XLON 07003070000055680-E0DuJbQTDcK720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:48:00 337 2579.0000 XLON 05003050000056962-E0DuJbQTDhAx20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:48:00 174 2579.0000 XLON 05003050000056962-E0DuJbQTDhAz20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:51:12 475 2583.0000 XLON 05003050000059170-E0DuJbQTDpT620230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:51:53 383 2582.0000 XLON 07003070000058054-E0DuJbQTDrTS20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:52:06 304 2580.0000 XLON 05003050000057356-E0DuJbQTDs0M20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:54:21 230 2580.0000 XLON 05003050000061851-E0DuJbQTDwP120230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:54:21 281 2580.0000 XLON 05003050000061851-E0DuJbQTDwOz20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:54:22 175 2579.0000 XLON 05003050000060692-E0DuJbQTDwRq20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:54:24 293 2579.0000 XLON 05003050000060692-E0DuJbQTDwTU20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 09:56:22 386 2580.0000 XLON 07003070000063236-E0DuJbQTE1Ji20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:00:38 120 2583.0000 XLON 05003050000065781-E0DuJbQTECPI20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:00:38 120 2583.0000 XLON 05003050000065781-E0DuJbQTECPM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:00:38 171 2583.0000 XLON 05003050000065781-E0DuJbQTECPK20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:01:01 613 2582.0000 XLON 05003050000065956-E0DuJbQTECst20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:01:20 599 2581.0000 XLON 07003070000065489-E0DuJbQTEDYK20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:06:10 417 2582.0000 XLON 07003070000068054-E0DuJbQTENf720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:06:10 182 2582.0000 XLON 05003050000068687-E0DuJbQTENfF20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:07:44 442 2583.0000 XLON 05003050000069780-E0DuJbQTERKi20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:07:44 409 2583.0000 XLON 05003050000069598-E0DuJbQTERKg20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:08:00 288 2581.0000 XLON 05003050000067031-E0DuJbQTES1d20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:11:41 337 2580.0000 XLON 05003050000071051-E0DuJbQTEcGj20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:12:08 398 2579.0000 XLON 07003070000071345-E0DuJbQTEdNR20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:14:44 438 2581.0000 XLON 05003050000074858-E0DuJbQTEksH20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:15:05 477 2580.0000 XLON 05003050000074492-E0DuJbQTElcV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:16:01 120 2581.0000 XLON 07003070000076023-E0DuJbQTEq1S20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:17:19 475 2580.0000 XLON 05003050000075834-E0DuJbQTEu1C20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:18:44 311 2581.0000 XLON 07003070000077261-E0DuJbQTExvW20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:19:21 337 2581.0000 XLON 07003070000077823-E0DuJbQTF12c20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:19:23 465 2580.0000 XLON 05003050000076630-E0DuJbQTF1QQ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:21:58 265 2584.0000 XLON 07003070000079305-E0DuJbQTFB8320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:22:52 301 2584.0000 XLON 07003070000079762-E0DuJbQTFE5720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:24:32 361 2584.0000 XLON 07003070000080806-E0DuJbQTFKdB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:27:41 772 2584.0000 XLON 05003050000082108-E0DuJbQTFT8k20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:28:15 265 2583.0000 XLON 07003070000079150-E0DuJbQTFUhL20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:30:15 368 2582.0000 XLON 07003070000082995-E0DuJbQTFZP120230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:31:36 103 2582.0000 XLON 05003050000083904-E0DuJbQTFdI220230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:31:36 165 2582.0000 XLON 05003050000083904-E0DuJbQTFdIb20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:31:36 177 2582.0000 XLON 05003050000083904-E0DuJbQTFdIZ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:33:00 368 2581.0000 XLON 05003050000082772-E0DuJbQTFgJE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:34:32 483 2582.0000 XLON 05003050000086086-E0DuJbQTFjQW20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:36:13 249 2582.0000 XLON 07003070000087038-E0DuJbQTFmW320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:36:13 181 2582.0000 XLON 07003070000087038-E0DuJbQTFmW120230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:37:51 260 2581.0000 XLON 07003070000086073-E0DuJbQTFpSg20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:40:25 463 2581.0000 XLON 05003050000088272-E0DuJbQTFug920230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:43:33 126 2582.0000 XLON 05003050000089002-E0DuJbQTG0cZ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:43:33 382 2583.0000 XLON 07003070000089556-E0DuJbQTG0bV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:46:33 411 2583.0000 XLON 05003050000090016-E0DuJbQTG5fx20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:48:16 490 2583.0000 XLON 07003070000091559-E0DuJbQTG93m20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:51:16 83 2584.0000 XLON 07003070000092799-E0DuJbQTGFML20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:53:09 566 2584.0000 XLON 07003070000092799-E0DuJbQTGJFl20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:56:34 590 2584.0000 XLON 05003050000094902-E0DuJbQTGPgw20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:56:35 508 2583.0000 XLON 07003070000092132-E0DuJbQTGPqg20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:58:42 501 2585.0000 XLON 07003070000096370-E0DuJbQTGUQU20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:58:51 665 2584.0000 XLON 05003050000095573-E0DuJbQTGUms20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 10:58:56 176 2583.0000 XLON 07003070000095668-E0DuJbQTGVTy20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:00:11 247 2583.0000 XLON 05003050000096423-E0DuJbQTGYe120230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:01:05 346 2582.0000 XLON 07003070000096741-E0DuJbQTGb0f20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:01:26 272 2581.0000 XLON 05003050000096424-E0DuJbQTGcOB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:01:35 208 2580.0000 XLON 05003050000097139-E0DuJbQTGdGo20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:04:29 78 2583.0000 XLON 05003050000100032-E0DuJbQTGntZ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:04:29 216 2583.0000 XLON 05003050000100032-E0DuJbQTGntQ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:06:10 333 2583.0000 XLON 07003070000101021-E0DuJbQTGrYB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:06:44 191 2582.0000 XLON 07003070000099534-E0DuJbQTGsmw20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:08:12 242 2582.0000 XLON 07003070000102034-E0DuJbQTGw5g20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:09:31 330 2581.0000 XLON 05003050000101675-E0DuJbQTGyaM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:11:02 243 2581.0000 XLON 07003070000103864-E0DuJbQTH16k20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:12:49 199 2581.0000 XLON 07003070000104782-E0DuJbQTH5Gs20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:12:49 115 2581.0000 XLON 07003070000104782-E0DuJbQTH5Gu20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:16:40 341 2580.0000 XLON 05003050000104453-E0DuJbQTHEpi20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:20:33 438 2582.0000 XLON 07003070000107716-E0DuJbQTHLyP20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:21:14 377 2583.0000 XLON 05003050000107767-E0DuJbQTHNAt20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:21:42 528 2582.0000 XLON 07003070000107902-E0DuJbQTHOTW20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:24:46 339 2584.0000 XLON 05003050000108865-E0DuJbQTHV1j20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:25:38 261 2583.0000 XLON 07003070000108965-E0DuJbQTHWYX20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:27:50 408 2586.0000 XLON 05003050000110134-E0DuJbQTHb2D20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:28:00 56 2585.0000 XLON 07003070000110451-E0DuJbQTHbKU20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:28:00 10 2585.0000 XLON 07003070000110451-E0DuJbQTHbKW20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:28:00 113 2585.0000 XLON 07003070000110451-E0DuJbQTHbKS20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:29:40 428 2586.0000 XLON 07003070000111100-E0DuJbQTHfI420230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:31:10 290 2586.0000 XLON 05003050000111250-E0DuJbQTHiN720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:36:01 120 2588.0000 XLON 07003070000113219-E0DuJbQTHrr120230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:36:01 20 2588.0000 XLON 07003070000113219-E0DuJbQTHrqz20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:36:01 1 2588.0000 XLON 07003070000113219-E0DuJbQTHrr320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:36:55 260 2588.0000 XLON 05003050000112936-E0DuJbQTHtJ420230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:38:12 462 2588.0000 XLON 05003050000113473-E0DuJbQTHwSy20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:39:57 501 2590.0000 XLON 05003050000114178-E0DuJbQTI0Lo20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:41:45 485 2590.0000 XLON 07003070000114910-E0DuJbQTI3QF20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:43:44 394 2588.0000 XLON 05003050000114144-E0DuJbQTI7RV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:44:24 360 2588.0000 XLON 07003070000116143-E0DuJbQTI8fn20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:45:57 207 2587.0000 XLON 05003050000115259-E0DuJbQTIAh320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:47:38 291 2586.0000 XLON 07003070000115474-E0DuJbQTIDGk20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:49:17 308 2586.0000 XLON 07003070000117152-E0DuJbQTIGCT20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:49:57 136 2586.0000 XLON 07003070000117762-E0DuJbQTIHIL20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:49:57 201 2586.0000 XLON 07003070000117762-E0DuJbQTIHIO20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:50:02 167 2585.0000 XLON 07003070000116606-E0DuJbQTIHNj20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:51:03 20 2585.0000 XLON 07003070000118452-E0DuJbQTIJ6e20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:51:03 228 2585.0000 XLON 07003070000118452-E0DuJbQTIJ6g20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:53:07 248 2584.0000 XLON 05003050000118321-E0DuJbQTIMJN20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:54:29 100 2585.0000 XLON 05003050000119506-E0DuJbQTIO1T20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:54:30 148 2585.0000 XLON 05003050000119506-E0DuJbQTIO2L20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:54:30 42 2585.0000 XLON 05003050000119506-E0DuJbQTIO2H20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:56:40 301 2587.0000 XLON 07003070000120220-E0DuJbQTIRaK20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:57:27 365 2586.0000 XLON 05003050000120181-E0DuJbQTITZr20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 11:57:50 185 2586.0000 XLON 07003070000121113-E0DuJbQTIUc020230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:01:55 281 2587.0000 XLON 07003070000123209-E0DuJbQTIbXt20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:02:14 238 2586.0000 XLON 07003070000122845-E0DuJbQTIcVM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:03:28 222 2585.0000 XLON 05003050000121078-E0DuJbQTIesq20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:04:08 300 2584.0000 XLON 07003070000124414-E0DuJbQTIg3A20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:06:15 241 2583.0000 XLON 05003050000124498-E0DuJbQTIkCM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:06:15 134 2583.0000 XLON 05003050000124498-E0DuJbQTIkCQ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:08:50 281 2582.0000 XLON 07003070000127909-E0DuJbQTIo6j20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:12:08 10 2585.0000 XLON 07003070000131205-E0DuJbQTIub720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:12:13 10 2585.0000 XLON 07003070000131205-E0DuJbQTIurO20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:12:45 484 2586.0000 XLON 07003070000131777-E0DuJbQTIvxe20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:15:09 37 2584.0000 XLON 07003070000129950-E0DuJbQTJ0GO20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:15:09 491 2586.0000 XLON 07003070000133019-E0DuJbQTJ0Ee20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:15:09 185 2584.0000 XLON 07003070000129950-E0DuJbQTJ0GL20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:15:09 346 2585.0000 XLON 07003070000131205-E0DuJbQTJ0FS20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:15:09 37 2584.0000 XLON 07003070000129950-E0DuJbQTJ0GQ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:15:09 111 2584.0000 XLON 07003070000129950-E0DuJbQTJ0GS20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:16:05 120 2586.0000 XLON 07003070000134197-E0DuJbQTJ2bQ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:16:05 169 2586.0000 XLON 07003070000134197-E0DuJbQTJ2bS20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:17:41 170 2586.0000 XLON 07003070000135315-E0DuJbQTJ5Z620230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:17:41 120 2586.0000 XLON 07003070000135315-E0DuJbQTJ5Z420230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:18:39 312 2585.0000 XLON 07003070000134110-E0DuJbQTJ7J820230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:19:27 10 2585.0000 XLON 07003070000136554-E0DuJbQTJ92p20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:19:27 10 2585.0000 XLON 07003070000136554-E0DuJbQTJ92m20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:19:48 10 2585.0000 XLON 07003070000136554-E0DuJbQTJ9gB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:19:48 10 2585.0000 XLON 07003070000136554-E0DuJbQTJ9g720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:20:01 10 2585.0000 XLON 07003070000136554-E0DuJbQTJA8J20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:20:04 10 2585.0000 XLON 07003070000136554-E0DuJbQTJAG020230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:20:04 10 2585.0000 XLON 07003070000136554-E0DuJbQTJAFv20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:20:04 10 2585.0000 XLON 07003070000136554-E0DuJbQTJAFx20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:20:07 10 2585.0000 XLON 07003070000136554-E0DuJbQTJAId20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:20:46 201 2585.0000 XLON 07003070000136554-E0DuJbQTJBwX20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:24:44 229 2584.0000 XLON 05003050000136655-E0DuJbQTJHvs20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:26:09 229 2585.0000 XLON 05003050000140968-E0DuJbQTJKfX20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:26:09 172 2585.0000 XLON 05003050000140526-E0DuJbQTJKfV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:27:38 179 2584.0000 XLON 07003070000140817-E0DuJbQTJN4w20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:28:36 10 2584.0000 XLON 07003070000140817-E0DuJbQTJNsn20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:28:36 449 2584.0000 XLON 07003070000141660-E0DuJbQTJNtL20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:28:36 51 2584.0000 XLON 07003070000140817-E0DuJbQTJNtJ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:29:50 63 2583.0000 XLON 05003050000137889-E0DuJbQTJPFV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:29:50 178 2583.0000 XLON 05003050000137889-E0DuJbQTJPJe20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:30:00 183 2582.0000 XLON 05003050000138944-E0DuJbQTJPds20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:30:00 285 2581.0000 XLON 05003050000142537-E0DuJbQTJPeH20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:30:00 224 2582.0000 XLON 07003070000137745-E0DuJbQTJPdq20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:31:18 311 2582.0000 XLON 05003050000143913-E0DuJbQTJS4k20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:33:14 329 2582.0000 XLON 05003050000145490-E0DuJbQTJWUM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:34:26 333 2581.0000 XLON 07003070000143776-E0DuJbQTJYpB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:36:09 199 2584.0000 XLON 05003050000147124-E0DuJbQTJcvz20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:36:11 96 2584.0000 XLON 05003050000147124-E0DuJbQTJd2g20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:36:11 10 2584.0000 XLON 05003050000147124-E0DuJbQTJd2e20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:37:49 330 2583.0000 XLON 05003050000147085-E0DuJbQTJhc520230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:38:54 178 2582.0000 XLON 07003070000146972-E0DuJbQTJk7q20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:39:52 130 2581.0000 XLON 05003050000147907-E0DuJbQTJltI20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:39:52 166 2581.0000 XLON 05003050000147907-E0DuJbQTJltE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:41:19 392 2582.0000 XLON 05003050000149526-E0DuJbQTJpSo20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:42:29 261 2581.0000 XLON 05003050000149347-E0DuJbQTJsDc20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:46:14 30 2582.0000 XLON 07003070000150903-E0DuJbQTJzZG20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:46:14 134 2582.0000 XLON 07003070000150903-E0DuJbQTJzaC20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:46:14 262 2582.0000 XLON 07003070000150903-E0DuJbQTJzaA20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:49:12 388 2582.0000 XLON 05003050000152326-E0DuJbQTK4o520230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:51:29 388 2583.0000 XLON 05003050000153017-E0DuJbQTK94m20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:53:18 499 2583.0000 XLON 05003050000153999-E0DuJbQTKCDp20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:54:21 232 2583.0000 XLON 05003050000154417-E0DuJbQTKDf420230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:54:21 120 2583.0000 XLON 05003050000154417-E0DuJbQTKDf620230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:54:21 61 2583.0000 XLON 05003050000154417-E0DuJbQTKDf220230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:56:16 405 2584.0000 XLON 07003070000154940-E0DuJbQTKIST20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:57:41 563 2584.0000 XLON 05003050000156190-E0DuJbQTKMcU20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:59:12 357 2585.0000 XLON 05003050000156739-E0DuJbQTKRXB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:59:23 332 2584.0000 XLON 07003070000157130-E0DuJbQTKS1s20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 12:59:24 85 2584.0000 XLON 07003070000157130-E0DuJbQTKSGI20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:00:07 180 2585.0000 XLON 05003050000157660-E0DuJbQTKU3g20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:01:43 298 2584.0000 XLON 07003070000157432-E0DuJbQTKXR020230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:03:31 166 2584.0000 XLON 05003050000159046-E0DuJbQTKau520230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:03:31 113 2584.0000 XLON 05003050000159046-E0DuJbQTKauy20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:03:59 218 2583.0000 XLON 07003070000158175-E0DuJbQTKcN720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:04:29 166 2584.0000 XLON 07003070000159835-E0DuJbQTKdnU20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:06:25 309 2585.0000 XLON 05003050000160810-E0DuJbQTKh2320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:07:30 147 2584.0000 XLON 07003070000159835-E0DuJbQTKish20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:07:30 120 2584.0000 XLON 07003070000160540-E0DuJbQTKisj20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:07:45 305 2584.0000 XLON 07003070000161200-E0DuJbQTKjRP20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:07:45 74 2584.0000 XLON 07003070000160540-E0DuJbQTKjRG20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:10:36 162 2583.0000 XLON 07003070000161757-E0DuJbQTKnre20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:10:36 12 2583.0000 XLON 07003070000161757-E0DuJbQTKns220230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:10:38 140 2583.0000 XLON 07003070000161757-E0DuJbQTKnvT20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:11:45 10 2582.0000 XLON 05003050000160001-E0DuJbQTKqCB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:11:45 10 2582.0000 XLON 05003050000160001-E0DuJbQTKqCL20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:16:01 276 2584.0000 XLON 07003070000163994-E0DuJbQTKwyZ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:16:01 402 2584.0000 XLON 07003070000163994-E0DuJbQTKwyb20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:19:22 191 2584.0000 XLON 07003070000164862-E0DuJbQTL2N520230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:19:22 605 2584.0000 XLON 07003070000164862-E0DuJbQTL2N720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:21:01 120 2584.0000 XLON 07003070000165341-E0DuJbQTL5lT20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:21:19 287 2583.0000 XLON 05003050000162971-E0DuJbQTL6JU20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:21:19 190 2583.0000 XLON 07003070000163402-E0DuJbQTL6JW20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:21:21 317 2582.0000 XLON 05003050000163050-E0DuJbQTL6MZ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:21:21 337 2582.0000 XLON 05003050000160001-E0DuJbQTL6MX20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:23:19 401 2582.0000 XLON 05003050000165958-E0DuJbQTLA3T20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:23:19 25 2582.0000 XLON 05003050000165958-E0DuJbQTLA3X20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:25:10 603 2581.0000 XLON 05003050000166220-E0DuJbQTLCXM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:26:01 268 2581.0000 XLON 05003050000166708-E0DuJbQTLDn620230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:29:21 103 2583.0000 XLON 05003050000168283-E0DuJbQTLLKS20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:30:08 23 2581.0000 XLON 05003050000167823-E0DuJbQTLOaM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:31:43 408 2585.0000 XLON 05003050000170187-E0DuJbQTLYLy20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:31:43 583 2585.0000 XLON 05003050000170187-E0DuJbQTLYM020230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:33:07 1131 2585.0000 XLON 05003050000170834-E0DuJbQTLfL920230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:33:19 851 2584.0000 XLON 05003050000169950-E0DuJbQTLg3r20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:33:19 58 2584.0000 XLON 05003050000169950-E0DuJbQTLg3p20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:33:36 197 2583.0000 XLON 07003070000170009-E0DuJbQTLh6p20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:33:36 546 2583.0000 XLON 05003050000169502-E0DuJbQTLh6n20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:34:28 431 2582.0000 XLON 07003070000171740-E0DuJbQTLjzO20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:34:55 10 2581.0000 XLON 05003050000171944-E0DuJbQTLl6J20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:35:37 10 2581.0000 XLON 05003050000171944-E0DuJbQTLnSn20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:35:42 497 2581.0000 XLON 05003050000171944-E0DuJbQTLnoC20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:36:39 630 2582.0000 XLON 05003050000173027-E0DuJbQTLrEE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:37:11 546 2581.0000 XLON 07003070000172828-E0DuJbQTLtV920230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:38:16 401 2581.0000 XLON 07003070000173780-E0DuJbQTLwgi20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:39:47 553 2583.0000 XLON 05003050000174883-E0DuJbQTM1KD20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:39:57 255 2582.0000 XLON 07003070000174655-E0DuJbQTM1yV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:39:57 227 2582.0000 XLON 07003070000174677-E0DuJbQTM1yX20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:41:11 250 2581.0000 XLON 05003050000175815-E0DuJbQTM5Y220230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:41:11 225 2581.0000 XLON 05003050000175815-E0DuJbQTM5Xj20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:43:09 670 2581.0000 XLON 05003050000177355-E0DuJbQTMCmO20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:45:00 86 2582.0000 XLON 05003050000178416-E0DuJbQTMHNE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:45:00 754 2582.0000 XLON 05003050000178416-E0DuJbQTMHNB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:45:00 180 2580.0000 XLON 07003070000175589-E0DuJbQTMHU720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:45:00 251 2580.0000 XLON 07003070000175589-E0DuJbQTMHTm20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:45:00 120 2580.0000 XLON 07003070000175589-E0DuJbQTMHUj20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:45:00 267 2580.0000 XLON 07003070000178087-E0DuJbQTMHVs20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:45:00 54 2580.0000 XLON 07003070000175589-E0DuJbQTMHUl20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:46:20 416 2582.0000 XLON 07003070000179788-E0DuJbQTMNaJ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:46:20 62 2582.0000 XLON 07003070000179788-E0DuJbQTMNaO20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:46:36 517 2581.0000 XLON 05003050000180053-E0DuJbQTMOYE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:47:53 10 2580.0000 XLON 07003070000181909-E0DuJbQTMUXS20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:47:56 446 2580.0000 XLON 07003070000181909-E0DuJbQTMUdV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:48:37 221 2579.0000 XLON 05003050000182213-E0DuJbQTMWWX20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:48:37 159 2579.0000 XLON 05003050000182213-E0DuJbQTMWWV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:48:59 10 2578.0000 XLON 07003070000180501-E0DuJbQTMXe120230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:49:00 249 2578.0000 XLON 07003070000180501-E0DuJbQTMXgo20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:50:01 233 2581.0000 XLON 07003070000183659-E0DuJbQTMbSF20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:50:01 80 2581.0000 XLON 07003070000183659-E0DuJbQTMbSB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:50:01 100 2581.0000 XLON 07003070000183659-E0DuJbQTMbSD20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:50:05 516 2580.0000 XLON 07003070000183530-E0DuJbQTMbj020230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:50:05 190 2580.0000 XLON 05003050000183979-E0DuJbQTMbj220230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:51:14 458 2580.0000 XLON 05003050000185114-E0DuJbQTMgHn20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:51:48 12 2579.0000 XLON 07003070000184716-E0DuJbQTMhwl20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:51:48 385 2579.0000 XLON 07003070000184716-E0DuJbQTMhxw20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:53:29 49 2582.0000 XLON 05003050000186757-E0DuJbQTMn2D20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:54:00 303 2582.0000 XLON 05003050000186757-E0DuJbQTMoPD20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:54:52 526 2582.0000 XLON 05003050000187718-E0DuJbQTMrGH20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:54:52 18 2581.0000 XLON 05003050000186664-E0DuJbQTMrIc20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:55:57 10 2581.0000 XLON 05003050000186664-E0DuJbQTMul420230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:56:08 10 2581.0000 XLON 05003050000186664-E0DuJbQTMvJ120230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:56:09 31 2581.0000 XLON 05003050000186664-E0DuJbQTMvJD20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:56:22 10 2581.0000 XLON 05003050000186664-E0DuJbQTMw0P20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:57:20 417 2582.0000 XLON 05003050000189600-E0DuJbQTMypu20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:57:20 30 2582.0000 XLON 05003050000189600-E0DuJbQTMypq20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:57:20 120 2582.0000 XLON 05003050000189600-E0DuJbQTMyps20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:57:20 9 2582.0000 XLON 05003050000189600-E0DuJbQTMypo20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:57:20 76 2582.0000 XLON 05003050000189600-E0DuJbQTMypw20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:57:41 569 2582.0000 XLON 05003050000189805-E0DuJbQTMzlN20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 13:58:55 370 2581.0000 XLON 05003050000186664-E0DuJbQTN2Mk20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:00:04 576 2581.0000 XLON 05003050000191207-E0DuJbQTN52h20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:01:10 10 2580.0000 XLON 07003070000187150-E0DuJbQTN94t20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:01:10 320 2580.0000 XLON 07003070000187150-E0DuJbQTN94v20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:01:10 246 2580.0000 XLON 05003050000190777-E0DuJbQTN94x20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:02:01 179 2579.0000 XLON 07003070000190390-E0DuJbQTNBOh20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:02:46 20 2578.0000 XLON 07003070000191574-E0DuJbQTNDFT20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:02:46 5 2578.0000 XLON 07003070000191574-E0DuJbQTNDFX20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:02:47 633 2578.0000 XLON 07003070000191574-E0DuJbQTNDKc20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:04:27 21 2579.0000 XLON 05003050000193605-E0DuJbQTNH4V20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:04:40 180 2579.0000 XLON 05003050000193605-E0DuJbQTNHe820230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:04:40 43 2579.0000 XLON 05003050000193605-E0DuJbQTNHe620230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:04:40 551 2579.0000 XLON 05003050000193605-E0DuJbQTNHeB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:04:40 137 2579.0000 XLON 05003050000193605-E0DuJbQTNHe420230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:06:29 955 2579.0000 XLON 05003050000195108-E0DuJbQTNMsv20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:07:24 10 2578.0000 XLON 07003070000192928-E0DuJbQTNPIe20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:07:56 10 2578.0000 XLON 07003070000192928-E0DuJbQTNQQy20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:07:56 12 2578.0000 XLON 07003070000192928-E0DuJbQTNQRM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:08:01 10 2578.0000 XLON 07003070000192928-E0DuJbQTNQZ520230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:08:02 197 2577.0000 XLON 05003050000192095-E0DuJbQTNQeb20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:08:02 128 2578.0000 XLON 07003070000192928-E0DuJbQTNQcJ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:08:02 60 2578.0000 XLON 07003070000194464-E0DuJbQTNQcP20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:08:02 397 2578.0000 XLON 05003050000193318-E0DuJbQTNQcL20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:08:02 215 2578.0000 XLON 07003070000194464-E0DuJbQTNQcS20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:09:21 40 2578.0000 XLON 05003050000196591-E0DuJbQTNTiq20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:10:59 893 2580.0000 XLON 07003070000197184-E0DuJbQTNX7120230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:12:01 313 2580.0000 XLON 05003050000198076-E0DuJbQTNYo720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:12:01 283 2580.0000 XLON 05003050000198076-E0DuJbQTNYo520230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:12:01 120 2580.0000 XLON 05003050000198076-E0DuJbQTNYo920230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:12:01 30 2580.0000 XLON 05003050000198076-E0DuJbQTNYo320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:12:41 1261 2580.0000 XLON 05003050000198539-E0DuJbQTNaBW20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:14:21 859 2580.0000 XLON 05003050000199585-E0DuJbQTNf9L20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:14:52 851 2579.0000 XLON 05003050000197208-E0DuJbQTNggK20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:15:39 13 2578.0000 XLON 05003050000199212-E0DuJbQTNjHb20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:15:40 17 2578.0000 XLON 05003050000199212-E0DuJbQTNjLf20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:15:40 10 2578.0000 XLON 05003050000199212-E0DuJbQTNjMc20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:15:41 10 2578.0000 XLON 05003050000199212-E0DuJbQTNjRQ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:15:46 541 2578.0000 XLON 05003050000199212-E0DuJbQTNjdJ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:16:13 9 2577.0000 XLON 07003070000200573-E0DuJbQTNlN220230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:16:38 11 2577.0000 XLON 07003070000200573-E0DuJbQTNmNr20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:16:38 889 2577.0000 XLON 07003070000200573-E0DuJbQTNmNu20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:17:07 10 2576.0000 XLON 05003050000200934-E0DuJbQTNnUB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:17:09 361 2576.0000 XLON 05003050000200934-E0DuJbQTNncb20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:18:00 824 2576.0000 XLON 07003070000201531-E0DuJbQTNpnl20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:19:17 10 2575.0000 XLON 05003050000201883-E0DuJbQTNst720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:19:28 539 2575.0000 XLON 05003050000201883-E0DuJbQTNthv20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:20:12 299 2574.0000 XLON 07003070000202510-E0DuJbQTNvP320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:20:20 100 2573.0000 XLON 07003070000202105-E0DuJbQTNvgj20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:20:20 80 2573.0000 XLON 07003070000202105-E0DuJbQTNvgl20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:20:20 94 2573.0000 XLON 07003070000202105-E0DuJbQTNvgn20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:20:20 630 2573.0000 XLON 05003050000202816-E0DuJbQTNvgp20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:21:18 15 2572.0000 XLON 07003070000203601-E0DuJbQTNxrJ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:21:18 470 2572.0000 XLON 07003070000203601-E0DuJbQTNxrG20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:23:38 569 2572.0000 XLON 07003070000205094-E0DuJbQTO48f20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:26:22 719 2575.0000 XLON 07003070000207983-E0DuJbQTOBdz20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:26:30 79 2575.0000 XLON 07003070000207983-E0DuJbQTOC9z20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:27:50 818 2576.0000 XLON 07003070000208633-E0DuJbQTOFVT20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:28:08 51 2576.0000 XLON 07003070000208633-E0DuJbQTOG9Q20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:30:08 445 2578.0000 XLON 05003050000209810-E0DuJbQTOLUE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:30:08 374 2578.0000 XLON 05003050000209810-E0DuJbQTOLUG20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:30:08 774 2578.0000 XLON 07003070000209471-E0DuJbQTOLUI20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:31:35 593 2577.0000 XLON 07003070000210660-E0DuJbQTOPS220230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:34:31 1 2578.0000 XLON 05003050000211845-E0DuJbQTOWFL20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:34:31 736 2578.0000 XLON 05003050000211845-E0DuJbQTOWFN20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:36:18 725 2578.0000 XLON 05003050000213293-E0DuJbQTOacK20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:36:24 472 2577.0000 XLON 05003050000211621-E0DuJbQTOaw920230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:36:40 19 2577.0000 XLON 05003050000211621-E0DuJbQTObQz20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:37:04 20 2576.0000 XLON 05003050000212342-E0DuJbQTOcQn20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:38:24 69 2578.0000 XLON 07003070000213994-E0DuJbQTOfsd20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:38:24 680 2578.0000 XLON 07003070000213994-E0DuJbQTOfsh20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:41:57 199 2580.0000 XLON 05003050000216968-E0DuJbQTOnUC20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:41:57 399 2580.0000 XLON 05003050000216968-E0DuJbQTOnUE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:41:57 192 2580.0000 XLON 05003050000216968-E0DuJbQTOnUG20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:42:56 746 2579.0000 XLON 07003070000215328-E0DuJbQTOpHL20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:42:56 88 2579.0000 XLON 07003070000215328-E0DuJbQTOpHJ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:43:50 720 2580.0000 XLON 07003070000217635-E0DuJbQTOrUh20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:45:15 126 2579.0000 XLON 05003050000217968-E0DuJbQTOu9d20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:45:15 43 2579.0000 XLON 05003050000217968-E0DuJbQTOu9f20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:46:01 78 2579.0000 XLON 07003070000218799-E0DuJbQTOw0y20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:46:01 240 2579.0000 XLON 07003070000218799-E0DuJbQTOw1020230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:46:22 465 2579.0000 XLON 07003070000219293-E0DuJbQTOx0I20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:46:22 590 2578.0000 XLON 07003070000216626-E0DuJbQTOx1o20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:46:22 406 2579.0000 XLON 07003070000218799-E0DuJbQTOx0C20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:46:22 71 2578.0000 XLON 07003070000217636-E0DuJbQTOx5b20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:46:44 10 2578.0000 XLON 07003070000217636-E0DuJbQTOyEJ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:46:45 50 2578.0000 XLON 07003070000217636-E0DuJbQTOyEa20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:49:21 392 2580.0000 XLON 05003050000221939-E0DuJbQTP4EA20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:49:21 240 2580.0000 XLON 05003050000221939-E0DuJbQTP4E820230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:49:21 157 2580.0000 XLON 05003050000221939-E0DuJbQTP4EC20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:49:21 16 2580.0000 XLON 05003050000221939-E0DuJbQTP4EE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:49:21 137 2580.0000 XLON 05003050000221939-E0DuJbQTP4E620230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:49:55 360 2579.0000 XLON 07003070000220742-E0DuJbQTP5nF20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:49:55 240 2579.0000 XLON 07003070000220742-E0DuJbQTP5nJ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:49:55 240 2579.0000 XLON 07003070000220742-E0DuJbQTP5nH20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:49:55 3 2579.0000 XLON 07003070000220742-E0DuJbQTP5nL20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:49:56 722 2579.0000 XLON 05003050000221060-E0DuJbQTP5nN20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:51:34 45 2579.0000 XLON 07003070000222536-E0DuJbQTP9fE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:51:34 468 2579.0000 XLON 07003070000222536-E0DuJbQTP9fI20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:52:11 513 2578.0000 XLON 05003050000222807-E0DuJbQTPB2i20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:53:00 420 2579.0000 XLON 05003050000223851-E0DuJbQTPCMx20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:53:00 169 2579.0000 XLON 05003050000223851-E0DuJbQTPCMv20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:53:00 400 2578.0000 XLON 07003070000223395-E0DuJbQTPCOz20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:53:00 130 2578.0000 XLON 07003070000223395-E0DuJbQTPCP220230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:55:30 161 2580.0000 XLON 05003050000225103-E0DuJbQTPICK20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:55:30 277 2580.0000 XLON 05003050000225103-E0DuJbQTPICI20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:57:53 490 2582.0000 XLON 07003070000226139-E0DuJbQTPNkd20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:57:53 266 2582.0000 XLON 05003050000226400-E0DuJbQTPNkf20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:59:21 120 2581.0000 XLON 07003070000227024-E0DuJbQTPRRE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:59:21 199 2581.0000 XLON 07003070000227024-E0DuJbQTPRRC20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:59:21 172 2581.0000 XLON 07003070000227024-E0DuJbQTPRRG20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:59:21 20 2581.0000 XLON 07003070000227024-E0DuJbQTPRRI20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:59:21 23 2581.0000 XLON 07003070000227024-E0DuJbQTPRRM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:59:21 157 2581.0000 XLON 07003070000227024-E0DuJbQTPRRK20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:59:47 637 2580.0000 XLON 05003050000225845-E0DuJbQTPSJo20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:59:47 490 2580.0000 XLON 07003070000225615-E0DuJbQTPSJm20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 14:59:47 248 2580.0000 XLON 07003070000226151-E0DuJbQTPSJq20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:01:49 480 2581.0000 XLON 05003050000228465-E0DuJbQTPXJE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:01:49 64 2581.0000 XLON 05003050000228465-E0DuJbQTPXJG20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:02:25 468 2580.0000 XLON 05003050000228078-E0DuJbQTPYye20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:02:25 70 2580.0000 XLON 05003050000228078-E0DuJbQTPYyg20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:02:25 6 2580.0000 XLON 05003050000228078-E0DuJbQTPYyi20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:03:17 288 2581.0000 XLON 05003050000229278-E0DuJbQTPb6G20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:03:17 1 2581.0000 XLON 05003050000229278-E0DuJbQTPb6C20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:03:17 120 2581.0000 XLON 05003050000229278-E0DuJbQTPb6E20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:04:21 392 2581.0000 XLON 05003050000229736-E0DuJbQTPdBw20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:04:21 240 2581.0000 XLON 05003050000229736-E0DuJbQTPdBu20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:04:21 68 2581.0000 XLON 05003050000229736-E0DuJbQTPdBy20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:06:12 450 2580.0000 XLON 07003070000228649-E0DuJbQTPgmB20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:08:03 162 2580.0000 XLON 05003050000231248-E0DuJbQTPk5x20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:08:03 699 2580.0000 XLON 05003050000231248-E0DuJbQTPk5v20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:08:03 362 2579.0000 XLON 07003070000228197-E0DuJbQTPk7U20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:08:03 171 2579.0000 XLON 07003070000230181-E0DuJbQTPk7W20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:09:48 451 2578.0000 XLON 07003070000231433-E0DuJbQTPnwA20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:10:33 557 2577.0000 XLON 05003050000232798-E0DuJbQTPqBC20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:10:33 51 2577.0000 XLON 05003050000232798-E0DuJbQTPqBA20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:10:41 406 2576.0000 XLON 05003050000233140-E0DuJbQTPqzO20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:11:10 386 2577.0000 XLON 05003050000234020-E0DuJbQTPryu20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:12:51 183 2577.0000 XLON 05003050000235009-E0DuJbQTPw4r20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:13:26 486 2577.0000 XLON 05003050000235009-E0DuJbQTPxZz20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:14:22 565 2578.0000 XLON 07003070000235790-E0DuJbQTQ0HV20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:18:42 392 2579.0000 XLON 05003050000237847-E0DuJbQTQ8nu20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:18:42 251 2579.0000 XLON 05003050000237847-E0DuJbQTQ8ns20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:18:42 31 2579.0000 XLON 05003050000237847-E0DuJbQTQ8nw20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:19:32 30 2578.0000 XLON 05003050000236743-E0DuJbQTQAFD20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:19:33 237 2578.0000 XLON 05003050000237428-E0DuJbQTQAJ320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:19:33 420 2578.0000 XLON 05003050000236743-E0DuJbQTQAIx20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:19:33 120 2578.0000 XLON 05003050000236743-E0DuJbQTQAJ120230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:20:53 570 2577.0000 XLON 05003050000236673-E0DuJbQTQCyl20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:20:53 197 2577.0000 XLON 07003070000238466-E0DuJbQTQCyn20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:22:04 443 2577.0000 XLON 07003070000238990-E0DuJbQTQF6w20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:22:04 241 2577.0000 XLON 07003070000238990-E0DuJbQTQF6u20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:23:40 398 2576.0000 XLON 05003050000238510-E0DuJbQTQHn720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:23:40 313 2576.0000 XLON 05003050000238510-E0DuJbQTQHn520230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:25:54 293 2579.0000 XLON 05003050000240871-E0DuJbQTQLQZ20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:25:54 392 2579.0000 XLON 05003050000240871-E0DuJbQTQLQb20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:25:54 115 2579.0000 XLON 05003050000240871-E0DuJbQTQLQd20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:26:01 42 2579.0000 XLON 07003070000240708-E0DuJbQTQLbC20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:26:01 120 2579.0000 XLON 07003070000240708-E0DuJbQTQLbG20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:26:01 14 2579.0000 XLON 07003070000240708-E0DuJbQTQLbK20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:26:01 302 2579.0000 XLON 07003070000240708-E0DuJbQTQLbE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:26:01 392 2579.0000 XLON 07003070000240708-E0DuJbQTQLbI20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:28:41 120 2579.0000 XLON 07003070000241699-E0DuJbQTQPjK20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:28:42 41 2579.0000 XLON 07003070000241699-E0DuJbQTQPjI20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:28:42 8 2579.0000 XLON 07003070000241699-E0DuJbQTQPjG20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:28:42 134 2579.0000 XLON 07003070000241699-E0DuJbQTQPjO20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:28:42 350 2579.0000 XLON 07003070000241699-E0DuJbQTQPjM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:29:21 258 2579.0000 XLON 05003050000242203-E0DuJbQTQQjq20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:29:21 307 2579.0000 XLON 05003050000242203-E0DuJbQTQQju20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:29:21 183 2579.0000 XLON 05003050000242203-E0DuJbQTQQjs20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:31:03 668 2580.0000 XLON 05003050000242733-E0DuJbQTQTC020230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:32:41 246 2580.0000 XLON 05003050000244054-E0DuJbQTQWFr20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:32:41 249 2580.0000 XLON 05003050000244054-E0DuJbQTQWFl20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:32:41 186 2580.0000 XLON 05003050000244054-E0DuJbQTQWFt20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:32:41 106 2580.0000 XLON 05003050000244054-E0DuJbQTQWFj20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:32:41 157 2580.0000 XLON 05003050000244054-E0DuJbQTQWFp20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:32:41 120 2580.0000 XLON 05003050000244054-E0DuJbQTQWFn20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:33:29 166 2580.0000 XLON 05003050000244251-E0DuJbQTQXWC20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:33:43 10 2580.0000 XLON 05003050000244251-E0DuJbQTQXnF20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:33:43 285 2580.0000 XLON 05003050000244251-E0DuJbQTQXnH20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:36:01 20 2580.0000 XLON 05003050000245475-E0DuJbQTQcE520230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:36:01 126 2580.0000 XLON 05003050000245475-E0DuJbQTQcDz20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:36:01 109 2580.0000 XLON 05003050000245475-E0DuJbQTQcE920230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:36:01 120 2580.0000 XLON 05003050000245475-E0DuJbQTQcE320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:36:01 77 2580.0000 XLON 05003050000245475-E0DuJbQTQcE120230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:36:01 264 2580.0000 XLON 05003050000245475-E0DuJbQTQcE720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:37:29 672 2579.0000 XLON 07003070000244607-E0DuJbQTQeT420230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:38:41 747 2579.0000 XLON 07003070000246313-E0DuJbQTQg5W20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:38:41 85 2579.0000 XLON 07003070000246313-E0DuJbQTQg5Y20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:41:34 399 2582.0000 XLON 05003050000247465-E0DuJbQTQk7o20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:41:34 286 2582.0000 XLON 05003050000247465-E0DuJbQTQk7m20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:41:34 81 2582.0000 XLON 05003050000247465-E0DuJbQTQk7q20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:41:43 1040 2580.0000 XLON 07003070000247120-E0DuJbQTQkJl20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:42:01 256 2579.0000 XLON 07003070000247316-E0DuJbQTQkok20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:43:17 167 2579.0000 XLON 07003070000247962-E0DuJbQTQmsh20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:43:17 1 2579.0000 XLON 07003070000247962-E0DuJbQTQmsj20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:43:17 41 2579.0000 XLON 07003070000247962-E0DuJbQTQmsn20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:43:17 120 2579.0000 XLON 07003070000247962-E0DuJbQTQmsf20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:43:17 120 2579.0000 XLON 07003070000247962-E0DuJbQTQmsl20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:45:14 920 2580.0000 XLON 05003050000248785-E0DuJbQTQpYP20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:46:01 646 2581.0000 XLON 05003050000249455-E0DuJbQTQspT20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:48:01 473 2581.0000 XLON 05003050000249918-E0DuJbQTQy0j20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:49:37 203 2581.0000 XLON 07003070000251272-E0DuJbQTR0sp20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:49:37 570 2581.0000 XLON 07003070000251272-E0DuJbQTR0sr20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:51:11 340 2581.0000 XLON 07003070000252054-E0DuJbQTR3FC20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:51:11 317 2581.0000 XLON 07003070000252054-E0DuJbQTR3FA20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:52:58 972 2580.0000 XLON 07003070000252820-E0DuJbQTR6CE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:55:03 331 2579.0000 XLON 07003070000250492-E0DuJbQTR8ed20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:55:03 495 2579.0000 XLON 07003070000249958-E0DuJbQTR8eb20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:55:03 299 2579.0000 XLON 07003070000250492-E0DuJbQTR8eh20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:57:41 120 2580.0000 XLON 05003050000255155-E0DuJbQTREeq20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:57:41 1 2580.0000 XLON 05003050000255155-E0DuJbQTREeo20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:57:41 396 2580.0000 XLON 05003050000255155-E0DuJbQTREem20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:57:41 490 2580.0000 XLON 05003050000255155-E0DuJbQTREes20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:57:41 96 2580.0000 XLON 05003050000255155-E0DuJbQTREeu20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:57:52 20 2579.0000 XLON 05003050000254138-E0DuJbQTRFA120230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:59:21 288 2581.0000 XLON 05003050000255956-E0DuJbQTRHFp20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:59:21 399 2581.0000 XLON 05003050000255956-E0DuJbQTRHFn20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 15:59:21 196 2581.0000 XLON 05003050000255956-E0DuJbQTRHFr20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:01:01 490 2581.0000 XLON 05003050000256929-E0DuJbQTRJqP20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:01:01 240 2581.0000 XLON 05003050000256929-E0DuJbQTRJqN20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:02:41 71 2582.0000 XLON 05003050000258091-E0DuJbQTROH120230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:02:41 104 2582.0000 XLON 05003050000258091-E0DuJbQTROGz20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:02:41 361 2582.0000 XLON 05003050000258091-E0DuJbQTROH320230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:03:25 576 2581.0000 XLON 07003070000257813-E0DuJbQTRPkK20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:03:25 255 2581.0000 XLON 05003050000257930-E0DuJbQTRPkM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:04:32 41 2579.0000 XLON 07003070000257814-E0DuJbQTRRqz20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:05:34 694 2579.0000 XLON 07003070000257814-E0DuJbQTRURp20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:05:34 232 2579.0000 XLON 05003050000258422-E0DuJbQTRURr20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:07:41 124 2580.0000 XLON 07003070000260129-E0DuJbQTRYT820230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:07:41 3 2580.0000 XLON 07003070000260129-E0DuJbQTRYT220230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:07:41 166 2580.0000 XLON 07003070000260129-E0DuJbQTRYT620230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:07:41 240 2580.0000 XLON 07003070000260129-E0DuJbQTRYT420230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:07:55 1 2579.0000 XLON 05003050000259833-E0DuJbQTRYv720230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:09:40 30 2580.0000 XLON 05003050000261020-E0DuJbQTRcTx20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:09:40 376 2580.0000 XLON 05003050000261020-E0DuJbQTRcTv20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:09:40 225 2580.0000 XLON 05003050000261020-E0DuJbQTRcTt20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:09:40 380 2580.0000 XLON 05003050000261020-E0DuJbQTRcTn20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:09:40 70 2580.0000 XLON 05003050000261020-E0DuJbQTRcTr20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:09:40 120 2580.0000 XLON 05003050000261020-E0DuJbQTRcTp20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:10:02 656 2579.0000 XLON 05003050000259833-E0DuJbQTRdSp20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:10:02 234 2579.0000 XLON 05003050000260733-E0DuJbQTRdSt20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:10:02 167 2579.0000 XLON 05003050000260931-E0DuJbQTRdSv20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:12:06 780 2580.0000 XLON 05003050000262123-E0DuJbQTRgxM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:12:41 368 2580.0000 XLON 07003070000262384-E0DuJbQTRi4M20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:12:41 20 2580.0000 XLON 07003070000262384-E0DuJbQTRi4K20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:12:41 292 2580.0000 XLON 07003070000262384-E0DuJbQTRi4O20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:13:56 1 2579.0000 XLON 07003070000261679-E0DuJbQTRkDP20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:14:26 844 2579.0000 XLON 07003070000261679-E0DuJbQTRkrM20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:15:16 213 2578.0000 XLON 07003070000263029-E0DuJbQTRmGw20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:15:16 426 2578.0000 XLON 05003050000259518-E0DuJbQTRmGu20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:16:57 1 2577.0000 XLON 05003050000263035-E0DuJbQTRpXT20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:17:02 804 2577.0000 XLON 05003050000263035-E0DuJbQTRpge20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:17:41 600 2577.0000 XLON 07003070000265027-E0DuJbQTRrAA20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:17:41 138 2577.0000 XLON 07003070000265027-E0DuJbQTRrAE20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:17:41 240 2577.0000 XLON 07003070000265027-E0DuJbQTRrAC20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:18:33 662 2576.0000 XLON 05003050000263986-E0DuJbQTRtVd20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:21:02 722 2578.0000 XLON 05003050000266730-E0DuJbQTRz9o20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:22:41 534 2579.0000 XLON 07003070000267909-E0DuJbQTS20M20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:22:41 157 2579.0000 XLON 07003070000267909-E0DuJbQTS20K20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:22:41 146 2579.0000 XLON 07003070000267909-E0DuJbQTS20I20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:22:59 1 2578.0000 XLON 07003070000267830-E0DuJbQTS2Wd20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:23:32 233 2578.0000 XLON 07003070000267830-E0DuJbQTS3fW20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:24:21 379 2578.0000 XLON 07003070000268735-E0DuJbQTS50v20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:24:21 240 2578.0000 XLON 07003070000268735-E0DuJbQTS50t20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:24:21 20 2578.0000 XLON 07003070000268735-E0DuJbQTS50x20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:26:01 516 2579.0000 XLON 05003050000269357-E0DuJbQTS8ZF20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:27:34 46 2580.0000 XLON 07003070000270215-E0DuJbQTSCLe20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:27:34 500 2580.0000 XLON 07003070000270215-E0DuJbQTSCLc20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:27:34 371 2580.0000 XLON 07003070000270215-E0DuJbQTSCLa20230324
------- ---------- --------- ---------------------------------------
24-Mar-2023 16:28:05 197 2579.0000 XLON 05003050000270137-E0DuJbQTSDSj20230324
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEAFWLEDSEDD
(END) Dow Jones Newswires
March 24, 2023 13:42 ET (17:42 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
