We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 3502Q
RELX PLC
17 February 2023
17 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 198,300 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,441,870 ordinary shares in treasury, and has 1,908,756,352 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,641,803 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 17 February 2023 Number of ordinary shares purchased: 198,300 Highest price paid per share (p): 2490 Lowest price paid per share (p): 2459 Volume weighted average price paid per share (p): 2473.6018
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
17-Feb-2023
07:01:06 808 2477.0000 XLON 05003050000002453-E0DUw1Wzr7Gg20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:02:14 336 2478.0000 XLON 05003050000002631-E0DUw1WzrB0D20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:02:14 741 2477.0000 XLON 07003070000002647-E0DUw1WzrB0e20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:02:14 222 2478.0000 XLON 07003070000002646-E0DUw1WzrB0B20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:02:43 555 2472.0000 XLON 05003050000003346-E0DUw1WzrCZS20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:03:19 416 2473.0000 XLON 07003070000003458-E0DUw1WzrEwo20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:03:36 576 2471.0000 XLON 07003070000003347-E0DUw1WzrFxh20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:03:36 26 2471.0000 XLON 07003070000003347-E0DUw1WzrFxm20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:04:37 177 2471.0000 XLON 05003050000003991-E0DUw1WzrIK620230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:04:37 354 2471.0000 XLON 05003050000003991-E0DUw1WzrIK820230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:04:51 389 2469.0000 XLON 05003050000003870-E0DUw1WzrIfZ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:06:02 480 2467.0000 XLON 05003050000004392-E0DUw1WzrMMf20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:06:02 590 2466.0000 XLON 07003070000004415-E0DUw1WzrMNL20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:08:21 420 2462.0000 XLON 05003050000004705-E0DUw1WzrSUh20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:09:01 630 2461.0000 XLON 07003070000004734-E0DUw1WzrTfh20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:10:09 402 2468.0000 XLON 05003050000005061-E0DUw1WzrWYx20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:10:12 364 2467.0000 XLON 07003070000005085-E0DUw1WzrWf020230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:11:43 434 2470.0000 XLON 07003070000005558-E0DUw1WzraBu20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:11:43 543 2470.0000 XLON 05003050000005536-E0DUw1WzraBs20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:14:09 451 2467.0000 XLON 07003070000005853-E0DUw1Wzrf5120230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:14:50 382 2466.0000 XLON 05003050000005861-E0DUw1WzrgcT20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:15:28 267 2466.0000 XLON 05003050000006360-E0DUw1WzriDf20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:17:03 569 2467.0000 XLON 07003070000006920-E0DUw1WzrlOk20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:18:03 616 2466.0000 XLON 07003070000006779-E0DUw1WzrnOK20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:18:17 223 2465.0000 XLON 07003070000007223-E0DUw1Wzrnob20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:18:44 275 2464.0000 XLON 07003070000005854-E0DUw1Wzrp0e20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:20:14 556 2464.0000 XLON 07003070000007928-E0DUw1WzrsaW20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:20:14 556 2464.0000 XLON 05003050000007991-E0DUw1WzrsaY20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:22:36 437 2467.0000 XLON 05003050000008716-E0DUw1Wzrxcm20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:23:04 647 2467.0000 XLON 05003050000008822-E0DUw1WzryV620230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:23:19 596 2466.0000 XLON 07003070000008608-E0DUw1Wzrz6620230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:25:03 399 2469.0000 XLON 05003050000009111-E0DUw1Wzs22L20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:25:06 363 2468.0000 XLON 07003070000009026-E0DUw1Wzs2GK20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:26:07 356 2468.0000 XLON 07003070000009379-E0DUw1Wzs4DT20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:26:11 392 2467.0000 XLON 05003050000009469-E0DUw1Wzs4Od20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:28:26 353 2469.0000 XLON 07003070000009655-E0DUw1Wzs8Pe20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:28:31 524 2468.0000 XLON 07003070000009631-E0DUw1Wzs8h520230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:28:38 174 2467.0000 XLON 05003050000009764-E0DUw1Wzs96220230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:30:12 334 2465.0000 XLON 05003050000010059-E0DUw1WzsCa320230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:30:12 278 2464.0000 XLON 07003070000009954-E0DUw1WzsCbZ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:31:36 440 2463.0000 XLON 07003070000010299-E0DUw1WzsFFC20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:33:00 322 2462.0000 XLON 05003050000010387-E0DUw1WzsHm520230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:33:40 267 2460.0000 XLON 05003050000010382-E0DUw1WzsJ2I20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:33:41 339 2459.0000 XLON 05003050000010720-E0DUw1WzsJ4d20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:38:33 415 2462.0000 XLON 07003070000011567-E0DUw1WzsRoW20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:38:33 340 2462.0000 XLON 05003050000011646-E0DUw1WzsRoY20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:39:51 722 2461.0000 XLON 05003050000012054-E0DUw1WzsV8n20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:41:51 593 2464.0000 XLON 07003070000012271-E0DUw1WzsYti20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:44:14 546 2466.0000 XLON 05003050000012760-E0DUw1WzscJt20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:45:39 554 2468.0000 XLON 07003070000012947-E0DUw1WzseqV20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:46:04 34 2468.0000 XLON 07003070000012998-E0DUw1WzsfMQ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:46:05 466 2468.0000 XLON 07003070000012998-E0DUw1WzsfO220230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:46:05 214 2468.0000 XLON 07003070000012998-E0DUw1WzsfO420230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:46:32 605 2466.0000 XLON 05003050000012974-E0DUw1WzsfwB20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:46:34 496 2465.0000 XLON 05003050000012537-E0DUw1Wzsfzf20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:47:46 313 2464.0000 XLON 05003050000013468-E0DUw1Wzsj0v20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:49:39 404 2465.0000 XLON 05003050000013770-E0DUw1Wzsm9820230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:49:41 272 2464.0000 XLON 05003050000013515-E0DUw1WzsmAU20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:51:37 240 2465.0000 XLON 07003070000014104-E0DUw1WzsotL20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:51:37 133 2465.0000 XLON 07003070000014104-E0DUw1WzsotJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:53:27 262 2465.0000 XLON 07003070000014169-E0DUw1Wzsr2c20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:56:40 583 2467.0000 XLON 05003050000015074-E0DUw1WzsvFv20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:59:09 476 2469.0000 XLON 07003070000015524-E0DUw1Wzsyoh20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
07:59:53 731 2469.0000 XLON 07003070000015628-E0DUw1Wzszje20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:00:26 592 2468.0000 XLON 07003070000015511-E0DUw1Wzt0rU20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:00:26 27 2468.0000 XLON 07003070000015511-E0DUw1Wzt0rX20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:01:01 385 2469.0000 XLON 05003050000015956-E0DUw1Wzt1fG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:02:41 119 2469.0000 XLON 05003050000016180-E0DUw1Wzt3az20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:02:44 449 2468.0000 XLON 07003070000015909-E0DUw1Wzt3eq20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:04:20 211 2466.0000 XLON 05003050000015946-E0DUw1Wzt5su20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:04:43 258 2468.0000 XLON 07003070000016559-E0DUw1Wzt6Ri20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:04:43 68 2468.0000 XLON 07003070000016559-E0DUw1Wzt6Rk20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:05:53 355 2466.0000 XLON 05003050000016580-E0DUw1Wzt8Cc20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:06:25 312 2465.0000 XLON 07003070000016806-E0DUw1Wzt8xj20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:07:55 202 2464.0000 XLON 05003050000017294-E0DUw1WztBfX20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:07:55 185 2464.0000 XLON 05003050000017294-E0DUw1WztBfV20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:08:10 208 2463.0000 XLON 05003050000016661-E0DUw1WztC2X20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:09:20 338 2462.0000 XLON 05003050000016890-E0DUw1WztD8z20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:10:41 159 2462.0000 XLON 07003070000017657-E0DUw1WztF3O20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:11:15 231 2462.0000 XLON 07003070000017686-E0DUw1WztGCy20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:11:15 359 2462.0000 XLON 07003070000017747-E0DUw1WztGD020230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:12:41 1 2463.0000 XLON 05003050000018062-E0DUw1WztHny20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:15:43 6 2462.0000 XLON 07003070000017973-E0DUw1WztLEZ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:15:43 153 2462.0000 XLON 07003070000017973-E0DUw1WztLE920230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:16:57 122 2462.0000 XLON 07003070000017973-E0DUw1WztMV820230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:16:57 384 2462.0000 XLON 05003050000018533-E0DUw1WztMVA20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:18:16 414 2462.0000 XLON 05003050000018949-E0DUw1WztO0820230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:19:23 601 2462.0000 XLON 05003050000019204-E0DUw1WztPND20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:20:05 283 2463.0000 XLON 05003050000019302-E0DUw1WztQBQ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:22:22 387 2464.0000 XLON 07003070000019398-E0DUw1WztSS420230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:22:54 511 2465.0000 XLON 05003050000019690-E0DUw1WztSz420230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:22:54 53 2465.0000 XLON 05003050000019690-E0DUw1WztSyy20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:24:39 404 2463.0000 XLON 05003050000019401-E0DUw1WztUmv20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:26:02 526 2463.0000 XLON 07003070000020033-E0DUw1WztWHW20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:26:02 17 2463.0000 XLON 07003070000020033-E0DUw1WztWHU20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:26:23 249 2462.0000 XLON 05003050000019898-E0DUw1WztWYU20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:29:42 616 2463.0000 XLON 05003050000020583-E0DUw1WztaDR20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:32:29 360 2465.0000 XLON 05003050000021001-E0DUw1WztdIi20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:32:29 190 2465.0000 XLON 05003050000021001-E0DUw1WztdIg20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:36:23 522 2467.0000 XLON 05003050000021393-E0DUw1WzthZz20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:37:10 731 2466.0000 XLON 07003070000021204-E0DUw1WztiSA20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:37:45 570 2465.0000 XLON 05003050000021746-E0DUw1Wztj3620230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:38:26 475 2464.0000 XLON 07003070000021629-E0DUw1Wztjf020230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:39:34 403 2464.0000 XLON 07003070000021852-E0DUw1Wztkn220230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:44:21 258 2464.0000 XLON 07003070000022557-E0DUw1WztpCD20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:44:21 551 2464.0000 XLON 07003070000022557-E0DUw1WztpCB20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:44:23 538 2463.0000 XLON 05003050000022219-E0DUw1WztpHP20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:48:20 566 2464.0000 XLON 07003070000022733-E0DUw1WztsxG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:50:24 581 2463.0000 XLON 07003070000023123-E0DUw1WztvQ120230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:51:01 422 2464.0000 XLON 05003050000023527-E0DUw1WztwBk20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:51:01 43 2464.0000 XLON 05003050000023527-E0DUw1WztwBi20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:53:32 710 2463.0000 XLON 05003050000023874-E0DUw1WztxoP20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:53:48 485 2462.0000 XLON 05003050000022878-E0DUw1WztyCS20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:55:08 204 2461.0000 XLON 07003070000022978-E0DUw1WztzKb20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
08:56:27 337 2460.0000 XLON 07003070000023985-E0DUw1Wzu0Oy20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:01:10 684 2463.0000 XLON 05003050000024986-E0DUw1Wzu4w120230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:03:59 745 2463.0000 XLON 07003070000025232-E0DUw1Wzu6z420230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:04:39 998 2463.0000 XLON 07003070000025330-E0DUw1Wzu7l020230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:09:08 1003 2466.0000 XLON 07003070000025890-E0DUw1WzuBrh20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:09:08 57 2466.0000 XLON 07003070000025920-E0DUw1WzuBrn20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:09:08 121 2466.0000 XLON 07003070000025920-E0DUw1WzuBru20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:09:53 218 2465.0000 XLON 07003070000025787-E0DUw1WzuD2o20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:09:53 611 2465.0000 XLON 07003070000025602-E0DUw1WzuD2k20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:15:04 500 2469.0000 XLON 07003070000028207-E0DUw1WzuH0V20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:15:05 364 2470.0000 XLON 05003050000028379-E0DUw1WzuH5N20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:15:05 582 2470.0000 XLON 05003050000028379-E0DUw1WzuH5L20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:15:05 585 2470.0000 XLON 05003050000028379-E0DUw1WzuH5J20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:16:03 1133 2471.0000 XLON 05003050000028758-E0DUw1WzuKYy20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:17:40 727 2471.0000 XLON 07003070000028948-E0DUw1WzuMxE20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:17:41 62 2470.0000 XLON 07003070000028636-E0DUw1WzuMzO20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:17:41 1084 2470.0000 XLON 07003070000028636-E0DUw1WzuMzT20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:18:53 451 2472.0000 XLON 07003070000029422-E0DUw1WzuOAP20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:20:20 618 2472.0000 XLON 07003070000029632-E0DUw1WzuPGB20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:20:53 496 2471.0000 XLON 07003070000029389-E0DUw1WzuPiC20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:21:57 528 2470.0000 XLON 05003050000030116-E0DUw1WzuQts20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:23:24 523 2470.0000 XLON 05003050000030414-E0DUw1WzuSvC20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:25:04 655 2471.0000 XLON 07003070000030581-E0DUw1WzuUYJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:26:46 185 2473.0000 XLON 05003050000031040-E0DUw1WzuWEj20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:28:05 377 2474.0000 XLON 07003070000031084-E0DUw1WzuXsz20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:29:23 232 2473.0000 XLON 07003070000031149-E0DUw1WzuZD420230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:29:23 314 2473.0000 XLON 05003050000031040-E0DUw1WzuZD220230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:30:04 513 2473.0000 XLON 07003070000031322-E0DUw1WzuZuZ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:30:28 499 2472.0000 XLON 07003070000030891-E0DUw1WzuaIq20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:33:05 477 2472.0000 XLON 07003070000031519-E0DUw1WzucLL20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:33:05 31 2472.0000 XLON 07003070000031519-E0DUw1WzucLN20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:34:23 474 2472.0000 XLON 05003050000031851-E0DUw1WzudGo20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:35:59 396 2471.0000 XLON 05003050000031288-E0DUw1WzueFs20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:36:48 458 2471.0000 XLON 05003050000032297-E0DUw1Wzuf8a20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:36:48 110 2471.0000 XLON 05003050000032297-E0DUw1Wzuf8t20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:39:58 606 2471.0000 XLON 05003050000032541-E0DUw1WzuhER20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:40:40 476 2470.0000 XLON 05003050000031655-E0DUw1Wzuhma20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:41:44 310 2470.0000 XLON 07003070000032886-E0DUw1WzuiQJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:41:44 156 2470.0000 XLON 07003070000032886-E0DUw1WzuiQG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:44:33 725 2471.0000 XLON 07003070000033094-E0DUw1WzukdJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:45:27 538 2471.0000 XLON 07003070000033421-E0DUw1WzulJA20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:46:30 448 2470.0000 XLON 05003050000033498-E0DUw1WzumMX20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:46:49 109 2470.0000 XLON 05003050000033867-E0DUw1Wzumd620230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:47:00 356 2470.0000 XLON 05003050000033884-E0DUw1WzumsI20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:48:24 215 2470.0000 XLON 05003050000034031-E0DUw1Wzunc520230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:48:40 38 2469.0000 XLON 05003050000033854-E0DUw1WzunxL20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:48:57 434 2469.0000 XLON 05003050000033854-E0DUw1Wzuo6k20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:50:46 392 2472.0000 XLON 05003050000035506-E0DUw1WzurDL20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:51:10 402 2471.0000 XLON 05003050000034544-E0DUw1Wzus5J20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:51:44 293 2471.0000 XLON 07003070000036345-E0DUw1WzutUk20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:53:21 328 2469.0000 XLON 05003050000036514-E0DUw1WzuwdN20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:53:21 67 2469.0000 XLON 05003050000036514-E0DUw1Wzuwct20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:54:25 278 2468.0000 XLON 07003070000038488-E0DUw1WzuyHp20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:55:09 264 2467.0000 XLON 07003070000038477-E0DUw1WzuzgM20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:55:09 39 2467.0000 XLON 07003070000038477-E0DUw1Wzuzha20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:56:06 329 2466.0000 XLON 05003050000038658-E0DUw1Wzv1uy20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:56:46 334 2466.0000 XLON 05003050000042669-E0DUw1Wzv38n20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:57:08 327 2465.0000 XLON 07003070000041213-E0DUw1Wzv3z120230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
09:58:24 352 2465.0000 XLON 05003050000044843-E0DUw1Wzv6ea20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:00:40 195 2465.0000 XLON 05003050000047033-E0DUw1WzvANn20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:00:40 161 2465.0000 XLON 05003050000047033-E0DUw1WzvANk20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:03:16 2 2464.0000 XLON 07003070000044659-E0DUw1WzvCYg20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:03:37 350 2464.0000 XLON 07003070000044659-E0DUw1WzvCoX20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:06:08 596 2466.0000 XLON 07003070000047764-E0DUw1WzvFEr20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:06:52 252 2464.0000 XLON 07003070000047575-E0DUw1WzvFlp20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:06:52 128 2464.0000 XLON 05003050000047732-E0DUw1WzvFlj20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:06:52 76 2464.0000 XLON 05003050000047732-E0DUw1WzvFln20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:06:52 350 2464.0000 XLON 07003070000047642-E0DUw1WzvFlr20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:08:43 411 2463.0000 XLON 05003050000048291-E0DUw1WzvHgu20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:12:04 476 2464.0000 XLON 07003070000048426-E0DUw1WzvKwH20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:13:25 107 2464.0000 XLON 07003070000048600-E0DUw1WzvLvO20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:14:06 115 2463.0000 XLON 05003050000048489-E0DUw1WzvMiJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:14:06 265 2463.0000 XLON 05003050000048489-E0DUw1WzvMid20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:14:58 185 2462.0000 XLON 05003050000048779-E0DUw1WzvNnG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:14:58 254 2462.0000 XLON 05003050000048603-E0DUw1WzvNnE20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:17:11 425 2462.0000 XLON 05003050000048977-E0DUw1WzvPba20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:19:21 181 2462.0000 XLON 05003050000049368-E0DUw1WzvRNI20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:19:21 57 2462.0000 XLON 05003050000049368-E0DUw1WzvRNM20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:19:21 118 2462.0000 XLON 05003050000049368-E0DUw1WzvRNK20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:21:06 18 2463.0000 XLON 07003070000049482-E0DUw1WzvTEx20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:21:06 177 2463.0000 XLON 07003070000049482-E0DUw1WzvTEt20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:21:06 167 2463.0000 XLON 07003070000049482-E0DUw1WzvTEv20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:21:18 362 2462.0000 XLON 07003070000049297-E0DUw1WzvTNp20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:26:12 410 2463.0000 XLON 05003050000049872-E0DUw1WzvY9c20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:26:47 148 2463.0000 XLON 07003070000050005-E0DUw1WzvYTI20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:26:47 78 2463.0000 XLON 07003070000050005-E0DUw1WzvYTG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:28:27 144 2464.0000 XLON 07003070000050143-E0DUw1Wzva5H20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:28:27 112 2464.0000 XLON 07003070000050143-E0DUw1Wzva5L20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:28:27 107 2464.0000 XLON 07003070000050143-E0DUw1Wzva5J20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:28:27 278 2464.0000 XLON 07003070000050143-E0DUw1Wzva5N20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:29:58 328 2463.0000 XLON 05003050000050245-E0DUw1WzvbXs20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:31:07 140 2463.0000 XLON 07003070000050401-E0DUw1WzvcaF20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:31:07 5 2463.0000 XLON 07003070000050401-E0DUw1WzvcaJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:31:07 225 2463.0000 XLON 07003070000050401-E0DUw1WzvcaH20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:31:47 334 2463.0000 XLON 05003050000050652-E0DUw1Wzvd4S20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:33:27 125 2463.0000 XLON 07003070000050598-E0DUw1WzveJu20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:33:27 158 2463.0000 XLON 07003070000050598-E0DUw1WzveJs20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:33:27 90 2463.0000 XLON 07003070000050598-E0DUw1WzveJw20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:33:59 293 2462.0000 XLON 07003070000049557-E0DUw1Wzvex820230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:36:42 235 2461.0000 XLON 07003070000050297-E0DUw1WzvhKC20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:36:47 153 2461.0000 XLON 07003070000050912-E0DUw1WzvhQ120230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:36:47 211 2461.0000 XLON 07003070000050912-E0DUw1WzvhPz20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:41:24 528 2462.0000 XLON 07003070000051364-E0DUw1Wzvkh620230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:41:47 335 2462.0000 XLON 05003050000051611-E0DUw1WzvktG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:41:47 151 2462.0000 XLON 05003050000051611-E0DUw1WzvktI20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:44:27 491 2463.0000 XLON 07003070000051559-E0DUw1WzvmNg20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:45:07 309 2463.0000 XLON 07003070000051624-E0DUw1WzvmvD20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:50:03 332 2463.0000 XLON 05003050000052057-E0DUw1WzvqU720230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:50:03 395 2463.0000 XLON 05003050000052003-E0DUw1WzvqU320230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:51:39 394 2462.0000 XLON 05003050000052267-E0DUw1Wzvrcr20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:51:50 234 2462.0000 XLON 05003050000052390-E0DUw1Wzvrwg20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:51:50 285 2462.0000 XLON 05003050000052390-E0DUw1Wzvrwa20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:53:38 57 2462.0000 XLON 07003070000052276-E0DUw1WzvtGQ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:53:42 128 2462.0000 XLON 07003070000052276-E0DUw1WzvtI820230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:53:42 286 2462.0000 XLON 07003070000052276-E0DUw1WzvtIB20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:55:07 285 2462.0000 XLON 07003070000052449-E0DUw1WzvuWc20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:55:07 167 2462.0000 XLON 07003070000052449-E0DUw1WzvuWe20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:55:07 23 2462.0000 XLON 07003070000052449-E0DUw1WzvuWg20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
10:55:21 265 2461.0000 XLON 07003070000051074-E0DUw1Wzvuie20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:02:22 167 2462.0000 XLON 07003070000053094-E0DUw1Wzw10p20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:02:22 142 2462.0000 XLON 07003070000053094-E0DUw1Wzw10n20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:02:22 183 2462.0000 XLON 07003070000053094-E0DUw1Wzw10l20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:02:25 161 2462.0000 XLON 05003050000053342-E0DUw1Wzw14S20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:02:25 27 2462.0000 XLON 05003050000053342-E0DUw1Wzw14U20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:05:06 392 2464.0000 XLON 05003050000053560-E0DUw1Wzw3Ps20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:05:06 362 2464.0000 XLON 05003050000053560-E0DUw1Wzw3Pu20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:07:20 638 2463.0000 XLON 05003050000053464-E0DUw1Wzw52C20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:09:50 166 2465.0000 XLON 07003070000053599-E0DUw1Wzw6VA20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:09:50 604 2465.0000 XLON 07003070000053599-E0DUw1Wzw6VC20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:10:27 150 2465.0000 XLON 07003070000053668-E0DUw1Wzw6vP20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:10:27 167 2465.0000 XLON 07003070000053668-E0DUw1Wzw6vR20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:11:27 77 2465.0000 XLON 05003050000053995-E0DUw1Wzw7Y120230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:11:47 151 2466.0000 XLON 07003070000053785-E0DUw1Wzw7kL20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:11:47 305 2466.0000 XLON 07003070000053785-E0DUw1Wzw7kJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:11:47 148 2466.0000 XLON 07003070000053785-E0DUw1Wzw7kN20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:13:01 227 2465.0000 XLON 05003050000053995-E0DUw1Wzw8Jz20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:14:03 619 2466.0000 XLON 05003050000054203-E0DUw1Wzw8uo20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:15:07 144 2466.0000 XLON 07003070000054048-E0DUw1Wzw9Qs20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:15:20 390 2466.0000 XLON 07003070000054048-E0DUw1Wzw9jK20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:16:47 124 2470.0000 XLON 07003070000054230-E0DUw1WzwAyJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:19:59 336 2470.0000 XLON 05003050000054522-E0DUw1WzwCPS20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:19:59 222 2470.0000 XLON 05003050000054624-E0DUw1WzwCPU20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:19:59 252 2470.0000 XLON 07003070000054401-E0DUw1WzwCPY20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:19:59 176 2470.0000 XLON 07003070000054384-E0DUw1WzwCPW20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:20:14 383 2469.0000 XLON 07003070000054655-E0DUw1WzwCXT20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:21:59 508 2469.0000 XLON 07003070000054954-E0DUw1WzwDU620230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:28:15 370 2470.0000 XLON 07003070000055311-E0DUw1WzwI9m20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:28:15 181 2470.0000 XLON 07003070000055627-E0DUw1WzwI9q20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:30:07 141 2470.0000 XLON 05003050000056327-E0DUw1WzwJ7C20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:30:07 167 2470.0000 XLON 05003050000056327-E0DUw1WzwJ7A20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:30:07 71 2470.0000 XLON 05003050000056327-E0DUw1WzwJ7E20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:30:07 170 2470.0000 XLON 05003050000056327-E0DUw1WzwJ7G20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:30:52 407 2469.0000 XLON 05003050000055399-E0DUw1WzwJYm20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:31:27 445 2468.0000 XLON 05003050000054404-E0DUw1WzwJuP20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:32:11 27 2468.0000 XLON 07003070000056359-E0DUw1WzwKVF20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:32:11 126 2468.0000 XLON 07003070000056359-E0DUw1WzwKVJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:32:11 125 2468.0000 XLON 07003070000056359-E0DUw1WzwKVH20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:32:11 56 2468.0000 XLON 07003070000056359-E0DUw1WzwKVL20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:33:35 130 2469.0000 XLON 05003050000056745-E0DUw1WzwL6R20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:33:35 219 2469.0000 XLON 05003050000056745-E0DUw1WzwL6P20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:33:35 47 2469.0000 XLON 05003050000056745-E0DUw1WzwL6T20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:33:54 330 2468.0000 XLON 07003070000056491-E0DUw1WzwLFI20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:35:09 121 2468.0000 XLON 05003050000056929-E0DUw1WzwMLA20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:35:09 199 2468.0000 XLON 05003050000056929-E0DUw1WzwML820230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:36:47 128 2470.0000 XLON 07003070000056951-E0DUw1WzwNeU20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:36:47 112 2470.0000 XLON 07003070000056951-E0DUw1WzwNeW20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:39:34 107 2471.0000 XLON 05003050000057521-E0DUw1WzwPZE20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:39:34 151 2471.0000 XLON 05003050000057521-E0DUw1WzwPZC20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:40:07 156 2471.0000 XLON 07003070000057362-E0DUw1WzwPuE20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:40:07 37 2471.0000 XLON 07003070000057362-E0DUw1WzwPuI20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:40:07 175 2471.0000 XLON 07003070000057362-E0DUw1WzwPuG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:40:07 33 2471.0000 XLON 07003070000057362-E0DUw1WzwPuC20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:43:27 11 2471.0000 XLON 07003070000057872-E0DUw1WzwRx820230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:43:29 3 2471.0000 XLON 07003070000057875-E0DUw1WzwRxz20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:47:02 449 2472.0000 XLON 07003070000058025-E0DUw1WzwURT20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:49:03 425 2472.0000 XLON 07003070000058593-E0DUw1WzwVqT20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:51:04 389 2471.0000 XLON 07003070000057994-E0DUw1WzwXSH20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:51:52 51 2471.0000 XLON 07003070000059157-E0DUw1WzwXo620230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:51:52 378 2471.0000 XLON 07003070000059157-E0DUw1WzwXoB20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:52:58 186 2471.0000 XLON 07003070000059157-E0DUw1WzwYXW20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:53:48 548 2471.0000 XLON 05003050000059558-E0DUw1WzwZ1l20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:55:30 261 2470.0000 XLON 05003050000058565-E0DUw1WzwaUf20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:59:29 686 2471.0000 XLON 07003070000059740-E0DUw1WzwdA220230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
11:59:30 370 2470.0000 XLON 07003070000059601-E0DUw1WzwdCg20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:00:21 139 2470.0000 XLON 05003050000060169-E0DUw1Wzwe7q20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:00:49 255 2470.0000 XLON 05003050000060176-E0DUw1WzweQB20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:01:47 304 2470.0000 XLON 07003070000060035-E0DUw1WzwfC520230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:01:47 42 2470.0000 XLON 07003070000060035-E0DUw1WzwfC720230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:04:18 480 2470.0000 XLON 05003050000060406-E0DUw1Wzwgng20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:05:07 473 2470.0000 XLON 07003070000060276-E0DUw1WzwhBR20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:08:22 117 2470.0000 XLON 05003050000060711-E0DUw1Wzwj2j20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:08:22 278 2470.0000 XLON 05003050000060711-E0DUw1Wzwj2t20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:08:27 246 2470.0000 XLON 05003050000060823-E0DUw1Wzwj6N20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:08:27 219 2470.0000 XLON 05003050000060823-E0DUw1Wzwj6L20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:11:02 28 2471.0000 XLON 05003050000061001-E0DUw1WzwkaD20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:11:02 336 2471.0000 XLON 05003050000061001-E0DUw1WzwkaB20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:12:47 1 2471.0000 XLON 05003050000061155-E0DUw1Wzwleh20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:13:48 528 2471.0000 XLON 05003050000061155-E0DUw1WzwmTl20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:15:07 167 2472.0000 XLON 07003070000061179-E0DUw1WzwnX320230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:15:07 330 2472.0000 XLON 07003070000061179-E0DUw1WzwnX120230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:15:07 127 2472.0000 XLON 07003070000061179-E0DUw1WzwnX520230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:17:08 322 2472.0000 XLON 07003070000061285-E0DUw1WzwofS20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:18:27 139 2472.0000 XLON 07003070000061514-E0DUw1WzwpM520230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:18:27 129 2472.0000 XLON 07003070000061514-E0DUw1WzwpM720230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:20:13 4 2472.0000 XLON 07003070000061714-E0DUw1WzwqNY20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:20:13 217 2472.0000 XLON 07003070000061714-E0DUw1WzwqNc20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:20:13 305 2472.0000 XLON 07003070000061714-E0DUw1WzwqNa20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:20:41 237 2471.0000 XLON 07003070000061624-E0DUw1WzwqZT20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:20:41 362 2471.0000 XLON 05003050000061977-E0DUw1WzwqZV20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:21:50 490 2471.0000 XLON 05003050000062143-E0DUw1Wzwrc520230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:24:53 327 2471.0000 XLON 05003050000062382-E0DUw1Wzwu9Z20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:24:53 25 2471.0000 XLON 05003050000062382-E0DUw1Wzwu9b20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:25:14 350 2470.0000 XLON 07003070000061879-E0DUw1WzwuWO20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:27:54 208 2469.0000 XLON 05003050000062547-E0DUw1WzwwNG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:27:54 314 2469.0000 XLON 05003050000062736-E0DUw1WzwwNK20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:29:00 184 2469.0000 XLON 05003050000062894-E0DUw1WzwxRh20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:29:00 316 2469.0000 XLON 05003050000062894-E0DUw1WzwxRe20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:30:53 633 2469.0000 XLON 07003070000062922-E0DUw1WzwzMO20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:35:00 346 2472.0000 XLON 05003050000063734-E0DUw1Wzx2v320230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:36:02 810 2473.0000 XLON 05003050000063874-E0DUw1Wzx3lt20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:36:47 627 2474.0000 XLON 05003050000063988-E0DUw1Wzx4Ou20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:38:39 460 2473.0000 XLON 07003070000063908-E0DUw1Wzx62m20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:39:40 308 2472.0000 XLON 05003050000063799-E0DUw1Wzx6vz20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:39:40 53 2472.0000 XLON 05003050000063734-E0DUw1Wzx6vu20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:39:40 207 2472.0000 XLON 05003050000063734-E0DUw1Wzx6vx20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:41:12 171 2473.0000 XLON 05003050000064486-E0DUw1Wzx8Hy20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:41:17 187 2473.0000 XLON 05003050000064486-E0DUw1Wzx8Jw20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:41:47 389 2473.0000 XLON 05003050000064551-E0DUw1Wzx8ff20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:43:27 104 2474.0000 XLON 05003050000064683-E0DUw1Wzx9oq20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:43:27 161 2474.0000 XLON 05003050000064683-E0DUw1Wzx9os20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:43:51 185 2475.0000 XLON 05003050000064730-E0DUw1WzxA4j20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:44:06 194 2474.0000 XLON 07003070000064470-E0DUw1WzxAI720230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:44:06 242 2474.0000 XLON 07003070000064477-E0DUw1WzxAIB20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:45:07 477 2473.0000 XLON 07003070000064592-E0DUw1WzxBMh20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:45:34 465 2472.0000 XLON 07003070000064093-E0DUw1WzxBZ320230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:46:47 226 2473.0000 XLON 07003070000064780-E0DUw1WzxCOb20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:49:00 483 2472.0000 XLON 05003050000065240-E0DUw1WzxDw520230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:50:07 372 2472.0000 XLON 07003070000065214-E0DUw1WzxEgW20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:51:47 360 2472.0000 XLON 05003050000065690-E0DUw1WzxFjV20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:51:47 59 2472.0000 XLON 05003050000065690-E0DUw1WzxFjX20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:56:07 183 2476.0000 XLON 07003070000066097-E0DUw1WzxIsn20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:56:07 125 2476.0000 XLON 07003070000066097-E0DUw1WzxIsr20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:56:07 85 2476.0000 XLON 07003070000066097-E0DUw1WzxIsp20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:56:07 213 2476.0000 XLON 07003070000066097-E0DUw1WzxIsl20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:56:47 66 2476.0000 XLON 05003050000066379-E0DUw1WzxJD520230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:56:47 3 2476.0000 XLON 05003050000066379-E0DUw1WzxJD720230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:57:33 791 2475.0000 XLON 07003070000065969-E0DUw1WzxJgL20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:57:33 36 2475.0000 XLON 07003070000065969-E0DUw1WzxJgI20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:58:10 275 2474.0000 XLON 05003050000066317-E0DUw1WzxKFp20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:58:27 460 2474.0000 XLON 05003050000066587-E0DUw1WzxKSg20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
12:58:27 208 2474.0000 XLON 05003050000066587-E0DUw1WzxKSi20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:00:07 1 2474.0000 XLON 07003070000066603-E0DUw1WzxLZG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:01:07 147 2474.0000 XLON 05003050000066968-E0DUw1WzxMMB20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:01:07 105 2474.0000 XLON 05003050000066968-E0DUw1WzxMMD20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:01:07 175 2474.0000 XLON 05003050000066968-E0DUw1WzxMMF20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:01:07 167 2474.0000 XLON 05003050000066968-E0DUw1WzxMMH20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:01:57 594 2474.0000 XLON 05003050000067096-E0DUw1WzxMnh20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:01:57 147 2474.0000 XLON 05003050000067096-E0DUw1WzxMnj20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:04:27 737 2475.0000 XLON 07003070000067223-E0DUw1WzxOcI20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:04:27 19 2475.0000 XLON 07003070000067223-E0DUw1WzxOcG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:05:55 15 2475.0000 XLON 05003050000067724-E0DUw1WzxPYv20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:05:55 535 2475.0000 XLON 05003050000067724-E0DUw1WzxPYt20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:07:17 37 2475.0000 XLON 07003070000067701-E0DUw1WzxQKc20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:07:17 167 2475.0000 XLON 07003070000067701-E0DUw1WzxQKe20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:07:17 348 2475.0000 XLON 07003070000067701-E0DUw1WzxQKg20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:07:17 108 2475.0000 XLON 07003070000067701-E0DUw1WzxQKa20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:07:17 124 2475.0000 XLON 07003070000067701-E0DUw1WzxQKY20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:09:07 351 2475.0000 XLON 05003050000068146-E0DUw1WzxRMZ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:09:07 104 2475.0000 XLON 05003050000068146-E0DUw1WzxRMX20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:09:07 90 2475.0000 XLON 05003050000068146-E0DUw1WzxRMb20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:09:07 125 2475.0000 XLON 05003050000068146-E0DUw1WzxRMd20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:11:15 829 2475.0000 XLON 07003070000068116-E0DUw1WzxSoM20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:12:04 540 2474.0000 XLON 05003050000067318-E0DUw1WzxTEl20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:13:00 294 2473.0000 XLON 05003050000067606-E0DUw1WzxU2p20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:13:00 324 2473.0000 XLON 05003050000067526-E0DUw1WzxU2n20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:13:27 170 2473.0000 XLON 07003070000068520-E0DUw1WzxULL20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:13:27 139 2473.0000 XLON 07003070000068520-E0DUw1WzxULJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:13:27 258 2473.0000 XLON 07003070000068520-E0DUw1WzxULN20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:15:07 146 2473.0000 XLON 07003070000068690-E0DUw1WzxVQh20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:15:07 112 2473.0000 XLON 07003070000068690-E0DUw1WzxVQb20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:15:07 167 2473.0000 XLON 07003070000068690-E0DUw1WzxVQj20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:15:07 129 2473.0000 XLON 07003070000068690-E0DUw1WzxVQd20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:15:07 252 2473.0000 XLON 07003070000068690-E0DUw1WzxVQf20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:16:47 1 2473.0000 XLON 05003050000069070-E0DUw1WzxWeL20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:16:47 13 2473.0000 XLON 05003050000069070-E0DUw1WzxWec20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:16:47 1 2473.0000 XLON 05003050000069070-E0DUw1WzxWeY20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:16:47 494 2473.0000 XLON 05003050000069070-E0DUw1WzxWeT20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:16:47 112 2473.0000 XLON 05003050000069070-E0DUw1WzxWee20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:16:47 2 2473.0000 XLON 05003050000069070-E0DUw1WzxWeJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:18:27 129 2473.0000 XLON 05003050000069254-E0DUw1WzxXpD20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:18:27 76 2473.0000 XLON 05003050000069254-E0DUw1WzxXpB20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:18:27 104 2473.0000 XLON 05003050000069254-E0DUw1WzxXpF20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:18:27 91 2473.0000 XLON 05003050000069254-E0DUw1WzxXpH20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:18:27 167 2473.0000 XLON 05003050000069254-E0DUw1WzxXpJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:18:27 100 2473.0000 XLON 05003050000069254-E0DUw1WzxXpL20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:20:19 763 2472.0000 XLON 07003070000068326-E0DUw1WzxZF920230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:22:26 948 2474.0000 XLON 05003050000069668-E0DUw1Wzxb4Z20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:23:27 132 2474.0000 XLON 05003050000069806-E0DUw1WzxbwA20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:24:27 175 2474.0000 XLON 05003050000070014-E0DUw1Wzxcey20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:24:27 180 2474.0000 XLON 05003050000070014-E0DUw1Wzxcew20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:24:27 407 2474.0000 XLON 05003050000070014-E0DUw1Wzxcf020230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:25:07 3 2474.0000 XLON 05003050000070117-E0DUw1WzxdCM20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:25:07 174 2474.0000 XLON 05003050000070117-E0DUw1WzxdCI20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:25:07 234 2474.0000 XLON 05003050000070117-E0DUw1WzxdCQ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:25:07 143 2474.0000 XLON 05003050000070117-E0DUw1WzxdCK20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:25:07 167 2474.0000 XLON 05003050000070117-E0DUw1WzxdCO20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:26:47 164 2474.0000 XLON 07003070000070141-E0DUw1WzxeIb20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:26:47 174 2474.0000 XLON 07003070000070141-E0DUw1WzxeIX20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:26:47 131 2474.0000 XLON 07003070000070141-E0DUw1WzxeId20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:26:47 256 2474.0000 XLON 07003070000070141-E0DUw1WzxeIV20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:26:47 136 2474.0000 XLON 07003070000070141-E0DUw1WzxeIf20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:26:47 279 2474.0000 XLON 07003070000070141-E0DUw1WzxeIZ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:26:52 502 2473.0000 XLON 05003050000069703-E0DUw1WzxeL320230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:26:52 737 2473.0000 XLON 05003050000069625-E0DUw1WzxeKz20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:29:59 228 2475.0000 XLON 07003070000070582-E0DUw1WzxhF420230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:29:59 429 2475.0000 XLON 07003070000070582-E0DUw1WzxhEy20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:30:10 626 2477.0000 XLON 07003070000070696-E0DUw1Wzxi0H20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:30:33 574 2476.0000 XLON 05003050000070856-E0DUw1Wzxid020230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:32:42 650 2477.0000 XLON 05003050000071440-E0DUw1Wzxm5020230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:34:27 1 2477.0000 XLON 07003070000071691-E0DUw1WzxpLd20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:35:07 116 2478.0000 XLON 07003070000071828-E0DUw1WzxqJe20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:36:30 652 2478.0000 XLON 05003050000072104-E0DUw1Wzxsg120230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:36:30 635 2478.0000 XLON 07003070000071836-E0DUw1Wzxsfx20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:37:12 2 2480.0000 XLON 05003050000072426-E0DUw1Wzxth120230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:38:58 130 2486.0000 XLON 05003050000072719-E0DUw1Wzxw6o20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:38:58 531 2486.0000 XLON 05003050000072719-E0DUw1Wzxw6m20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:38:58 483 2486.0000 XLON 05003050000072719-E0DUw1Wzxw6k20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:40:07 284 2487.0000 XLON 05003050000072934-E0DUw1Wzxxt620230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:40:07 346 2487.0000 XLON 05003050000072934-E0DUw1Wzxxt920230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:40:07 289 2487.0000 XLON 05003050000072934-E0DUw1Wzxxt420230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:40:07 1 2487.0000 XLON 05003050000072934-E0DUw1Wzxxt120230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:40:54 497 2486.0000 XLON 05003050000072810-E0DUw1Wzxz5K20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:40:54 649 2486.0000 XLON 07003070000072678-E0DUw1Wzxz5O20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:42:20 163 2485.0000 XLON 05003050000073374-E0DUw1Wzy0qZ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:42:20 167 2485.0000 XLON 05003050000073374-E0DUw1Wzy0qb20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:42:20 224 2485.0000 XLON 05003050000073374-E0DUw1Wzy0qX20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:42:45 562 2484.0000 XLON 07003070000073109-E0DUw1Wzy1Xt20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:42:46 374 2483.0000 XLON 07003070000073206-E0DUw1Wzy1by20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:43:37 446 2484.0000 XLON 05003050000073589-E0DUw1Wzy2tp20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:44:35 343 2483.0000 XLON 07003070000073409-E0DUw1Wzy46c20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:45:23 359 2482.0000 XLON 07003070000073663-E0DUw1Wzy5MN20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:48:18 31 2482.0000 XLON 07003070000074265-E0DUw1Wzy9Dk20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:48:18 664 2482.0000 XLON 07003070000074265-E0DUw1Wzy9Di20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:48:47 463 2481.0000 XLON 05003050000074376-E0DUw1Wzy9aO20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:50:37 162 2481.0000 XLON 05003050000074947-E0DUw1WzyCBk20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:50:37 221 2481.0000 XLON 05003050000074947-E0DUw1WzyCBm20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:50:50 17 2481.0000 XLON 07003070000074775-E0DUw1WzyCSF20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:50:50 247 2481.0000 XLON 07003070000074775-E0DUw1WzyCSM20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:51:47 541 2481.0000 XLON 05003050000075143-E0DUw1WzyDTr20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:51:47 48 2481.0000 XLON 05003050000075143-E0DUw1WzyDTn20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:51:47 175 2481.0000 XLON 05003050000075143-E0DUw1WzyDTp20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:54:32 101 2486.0000 XLON 07003070000075329-E0DUw1WzyHdz20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:54:32 631 2486.0000 XLON 07003070000075329-E0DUw1WzyHdx20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:55:07 664 2488.0000 XLON 05003050000075761-E0DUw1WzyIOc20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:55:07 316 2488.0000 XLON 05003050000075761-E0DUw1WzyIOe20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:56:55 754 2488.0000 XLON 05003050000076098-E0DUw1WzyKxX20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:58:32 253 2488.0000 XLON 07003070000076128-E0DUw1WzyMq220230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:58:35 416 2488.0000 XLON 07003070000076128-E0DUw1WzyMtd20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:58:35 94 2488.0000 XLON 07003070000076128-E0DUw1WzyMtn20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:58:35 57 2488.0000 XLON 07003070000076128-E0DUw1WzyMtb20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
13:58:35 111 2488.0000 XLON 07003070000076128-E0DUw1WzyMtZ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:00:54 923 2488.0000 XLON 05003050000076763-E0DUw1WzyPIG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:01:47 167 2490.0000 XLON 05003050000076973-E0DUw1WzyQZx20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:01:47 356 2490.0000 XLON 05003050000076973-E0DUw1WzyQZv20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:02:03 183 2490.0000 XLON 07003070000076803-E0DUw1WzyQxX20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:02:30 272 2489.0000 XLON 07003070000076761-E0DUw1WzyRiN20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:02:30 497 2489.0000 XLON 05003050000076908-E0DUw1WzyRiL20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:03:29 373 2489.0000 XLON 07003070000077005-E0DUw1WzySr720230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:03:29 397 2489.0000 XLON 07003070000077005-E0DUw1WzySr520230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:03:40 710 2488.0000 XLON 07003070000076998-E0DUw1WzySxm20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:05:09 716 2489.0000 XLON 05003050000077533-E0DUw1WzyVaC20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:06:20 235 2488.0000 XLON 07003070000077316-E0DUw1WzyX5z20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:07:20 50 2489.0000 XLON 05003050000078012-E0DUw1WzyYFD20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:07:20 383 2489.0000 XLON 05003050000078012-E0DUw1WzyYFJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:07:21 141 2489.0000 XLON 05003050000078012-E0DUw1WzyYFF20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:07:21 16 2489.0000 XLON 05003050000078012-E0DUw1WzyYFH20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:08:43 384 2489.0000 XLON 05003050000078147-E0DUw1Wzya7u20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:08:43 417 2489.0000 XLON 05003050000078147-E0DUw1Wzya7w20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:11:05 300 2489.0000 XLON 05003050000078492-E0DUw1Wzyd5c20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:11:05 315 2489.0000 XLON 05003050000078492-E0DUw1Wzyd5e20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:12:33 685 2490.0000 XLON 07003070000078541-E0DUw1WzyesS20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:13:27 528 2490.0000 XLON 07003070000078668-E0DUw1Wzyg2w20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:13:27 416 2490.0000 XLON 07003070000078668-E0DUw1Wzyg2u20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:13:49 872 2489.0000 XLON 07003070000078524-E0DUw1WzygM920230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:15:07 182 2489.0000 XLON 05003050000079089-E0DUw1WzyiLP20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:15:07 369 2489.0000 XLON 05003050000079089-E0DUw1WzyiLR20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:15:59 310 2488.0000 XLON 07003070000078820-E0DUw1WzyjNB20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:15:59 191 2488.0000 XLON 07003070000078913-E0DUw1WzyjND20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:17:11 481 2489.0000 XLON 05003050000079380-E0DUw1Wzykut20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:19:02 808 2490.0000 XLON 07003070000079512-E0DUw1WzynVV20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:19:50 711 2489.0000 XLON 05003050000079684-E0DUw1Wzyp4R20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:20:58 557 2488.0000 XLON 05003050000080122-E0DUw1Wzyqet20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:22:03 109 2488.0000 XLON 05003050000080718-E0DUw1WzysRy20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:22:41 302 2487.0000 XLON 07003070000079955-E0DUw1WzytLR20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:22:41 135 2487.0000 XLON 05003050000079838-E0DUw1WzytLP20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:22:41 77 2487.0000 XLON 05003050000079838-E0DUw1WzytLK20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:24:03 274 2487.0000 XLON 05003050000081116-E0DUw1Wzyuua20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:24:24 168 2488.0000 XLON 07003070000081095-E0DUw1WzyvTS20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:24:24 55 2488.0000 XLON 07003070000081095-E0DUw1WzyvTU20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:24:24 245 2488.0000 XLON 07003070000081095-E0DUw1WzyvTQ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:24:44 516 2487.0000 XLON 05003050000081116-E0DUw1Wzyvnj20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:25:12 567 2487.0000 XLON 07003070000081291-E0DUw1WzywIj20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:25:12 2 2487.0000 XLON 07003070000081291-E0DUw1WzywIh20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:25:57 707 2486.0000 XLON 05003050000081429-E0DUw1Wzyx9u20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:27:08 521 2487.0000 XLON 07003070000081617-E0DUw1WzyyYR20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:27:53 521 2486.0000 XLON 07003070000081588-E0DUw1WzyzFc20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:29:04 190 2485.0000 XLON 05003050000082155-E0DUw1Wzz0Py20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:29:10 117 2485.0000 XLON 05003050000082155-E0DUw1Wzz0Tw20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:29:10 230 2485.0000 XLON 05003050000082155-E0DUw1Wzz0Ty20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:29:10 47 2485.0000 XLON 05003050000082155-E0DUw1Wzz0U020230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:30:37 494 2484.0000 XLON 07003070000081914-E0DUw1Wzz21a20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:32:21 651 2483.0000 XLON 07003070000082585-E0DUw1Wzz42i20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:35:02 957 2485.0000 XLON 07003070000082874-E0DUw1Wzz77v20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:35:13 600 2485.0000 XLON 05003050000083372-E0DUw1Wzz7N420230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:35:13 108 2485.0000 XLON 05003050000083372-E0DUw1Wzz7N220230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:35:13 37 2485.0000 XLON 05003050000083372-E0DUw1Wzz7N620230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:36:31 584 2484.0000 XLON 07003070000082851-E0DUw1Wzz9CG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:37:31 273 2483.0000 XLON 07003070000083209-E0DUw1WzzAOd20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:37:31 257 2483.0000 XLON 05003050000083694-E0DUw1WzzAOj20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:37:59 189 2482.0000 XLON 07003070000083534-E0DUw1WzzAyC20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:37:59 12 2482.0000 XLON 07003070000083224-E0DUw1WzzAyA20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:37:59 215 2482.0000 XLON 07003070000083049-E0DUw1WzzAy820230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:37:59 158 2482.0000 XLON 07003070000083049-E0DUw1WzzAy420230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:39:09 581 2482.0000 XLON 07003070000083900-E0DUw1WzzCd020230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:40:58 705 2482.0000 XLON 05003050000084311-E0DUw1WzzEST20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:42:48 867 2483.0000 XLON 07003070000084568-E0DUw1WzzGOg20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:43:34 636 2482.0000 XLON 07003070000084410-E0DUw1WzzH1720230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:46:03 520 2481.0000 XLON 05003050000084717-E0DUw1WzzJPy20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:46:03 171 2481.0000 XLON 05003050000085063-E0DUw1WzzJQ220230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:46:47 198 2482.0000 XLON 07003070000085225-E0DUw1WzzK3i20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:46:47 613 2482.0000 XLON 07003070000085225-E0DUw1WzzK3g20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:48:57 150 2481.0000 XLON 07003070000085658-E0DUw1WzzMLh20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:48:57 617 2481.0000 XLON 07003070000085658-E0DUw1WzzMLf20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:51:07 131 2481.0000 XLON 07003070000086056-E0DUw1WzzO9F20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:51:07 156 2481.0000 XLON 07003070000086056-E0DUw1WzzO9D20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:51:38 139 2481.0000 XLON 05003050000086313-E0DUw1WzzOjS20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:51:47 617 2482.0000 XLON 05003050000086332-E0DUw1WzzOyG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:51:47 110 2482.0000 XLON 05003050000086332-E0DUw1WzzOyC20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:51:47 42 2482.0000 XLON 05003050000086332-E0DUw1WzzOyE20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:51:47 307 2482.0000 XLON 05003050000086332-E0DUw1WzzOyI20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:52:15 309 2481.0000 XLON 07003070000086157-E0DUw1WzzPev20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:54:35 230 2481.0000 XLON 07003070000086667-E0DUw1WzzSHG20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:54:35 387 2481.0000 XLON 07003070000086667-E0DUw1WzzSHE20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:55:41 478 2481.0000 XLON 05003050000087028-E0DUw1WzzTQU20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:55:41 195 2481.0000 XLON 05003050000087028-E0DUw1WzzTQS20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:56:11 194 2480.0000 XLON 07003070000086544-E0DUw1WzzU2V20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:56:11 590 2480.0000 XLON 05003050000084824-E0DUw1WzzU2N20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:57:21 168 2480.0000 XLON 05003050000087460-E0DUw1WzzVIk20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:57:21 447 2480.0000 XLON 05003050000087460-E0DUw1WzzVIg20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:57:21 223 2480.0000 XLON 05003050000087460-E0DUw1WzzVIm20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:57:21 167 2480.0000 XLON 05003050000087460-E0DUw1WzzVIi20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
14:59:08 509 2479.0000 XLON 05003050000086433-E0DUw1WzzXNJ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:00:01 260 2480.0000 XLON 07003070000088161-E0DUw1WzzYdo20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:00:44 396 2479.0000 XLON 07003070000087316-E0DUw1WzzZvz20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:00:44 525 2479.0000 XLON 07003070000088211-E0DUw1WzzZwB20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:01:47 167 2480.0000 XLON 05003050000088769-E0DUw1WzzbDT20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:01:47 596 2480.0000 XLON 05003050000088769-E0DUw1WzzbDV20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:01:47 115 2480.0000 XLON 05003050000088769-E0DUw1WzzbDZ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:01:47 104 2480.0000 XLON 05003050000088769-E0DUw1WzzbDX20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:04:35 238 2480.0000 XLON 07003070000089266-E0DUw1WzzeUg20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:04:35 374 2480.0000 XLON 07003070000089266-E0DUw1WzzeUi20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:05:36 542 2480.0000 XLON 07003070000089522-E0DUw1Wzzfee20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:05:36 101 2480.0000 XLON 07003070000089522-E0DUw1Wzzfec20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:05:36 88 2480.0000 XLON 07003070000089522-E0DUw1WzzfeY20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:05:36 124 2480.0000 XLON 07003070000089522-E0DUw1Wzzfea20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:07:00 88 2482.0000 XLON 07003070000089845-E0DUw1Wzzh0B20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:07:05 515 2482.0000 XLON 05003050000090002-E0DUw1Wzzh6020230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:07:59 173 2482.0000 XLON 05003050000090234-E0DUw1Wzzi3820230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:07:59 118 2482.0000 XLON 05003050000090234-E0DUw1Wzzi3A20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:08:21 295 2482.0000 XLON 07003070000090187-E0DUw1WzziRy20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:08:21 109 2482.0000 XLON 07003070000090187-E0DUw1WzziRw20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:09:07 82 2482.0000 XLON 07003070000090377-E0DUw1WzzjET20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:09:07 386 2482.0000 XLON 07003070000090377-E0DUw1WzzjEV20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:09:07 383 2482.0000 XLON 07003070000090377-E0DUw1WzzjER20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:09:27 511 2481.0000 XLON 07003070000089832-E0DUw1WzzjgP20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:12:13 1556 2481.0000 XLON 07003070000091147-E0DUw1Wzzmla20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:12:57 185 2480.0000 XLON 07003070000091023-E0DUw1Wzznxe20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:12:57 790 2480.0000 XLON 07003070000090585-E0DUw1Wzznxa20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:12:57 1 2480.0000 XLON 07003070000091093-E0DUw1Wzznxg20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:14:27 444 2480.0000 XLON 05003050000091758-E0DUw1WzzpeS20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:14:27 53 2480.0000 XLON 05003050000091758-E0DUw1WzzpeW20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:14:27 164 2480.0000 XLON 07003070000091093-E0DUw1WzzpeK20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:14:51 433 2480.0000 XLON 05003050000091758-E0DUw1Wzzq9f20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:16:17 805 2482.0000 XLON 05003050000092552-E0DUw1WzzsFW20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:17:15 38 2482.0000 XLON 05003050000092827-E0DUw1WzztCu20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:17:15 1002 2482.0000 XLON 05003050000092827-E0DUw1WzztCw20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:19:20 756 2483.0000 XLON 05003050000093416-E0DUw1WzzvTO20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:19:20 167 2483.0000 XLON 05003050000093416-E0DUw1WzzvT620230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:19:21 65 2483.0000 XLON 05003050000093416-E0DUw1WzzvU220230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:20:07 376 2484.0000 XLON 05003050000093594-E0DUw1WzzwLj20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:20:07 518 2484.0000 XLON 05003050000093594-E0DUw1WzzwLl20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:20:07 224 2484.0000 XLON 05003050000093594-E0DUw1WzzwLn20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:21:09 823 2482.0000 XLON 05003050000093218-E0DUw1WzzxyU20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:21:55 708 2483.0000 XLON 05003050000094062-E0DUw1WzzzB820230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:23:27 161 2483.0000 XLON 05003050000094493-E0DUw1X0015320230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:23:27 887 2483.0000 XLON 05003050000094493-E0DUw1X0015520230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:26:18 167 2484.0000 XLON 07003070000095285-E0DUw1X004gd20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:26:18 151 2484.0000 XLON 07003070000095285-E0DUw1X004gf20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:26:18 438 2484.0000 XLON 07003070000095285-E0DUw1X004gb20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:26:49 679 2483.0000 XLON 07003070000094832-E0DUw1X005HQ20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:27:58 467 2483.0000 XLON 05003050000095767-E0DUw1X006qM20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:28:55 246 2484.0000 XLON 05003050000096013-E0DUw1X007xF20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:28:55 430 2484.0000 XLON 05003050000096013-E0DUw1X007xH20230217
------- ---------- --------- ---------------------------------------
17-Feb-2023
15:28:55 803 2484.0000 XLON 05003050000096013-E0DUw1X007xJ20230217
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFSFWWEDSEEE
(END) Dow Jones Newswires
February 17, 2023 12:22 ET (17:22 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
