We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 6371P
RELX PLC
10 February 2023
10 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,653 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,844,149 ordinary shares in treasury, and has 1,909,251,790 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,044,082 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 10 February 2023 Number of ordinary shares purchased: 203,653 Highest price paid per share (p): 2426 Lowest price paid per share (p): 2391 Volume weighted average price paid per share (p): 2401.9052
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
10-Feb-2023 16:13:52 347 2391.00 XLON 2006676
------------ ------- -------- --------- --------
10-Feb-2023 16:13:52 213 2391.00 XLON 2006674
------------ ------- -------- --------- --------
10-Feb-2023 16:12:57 1,410 2392.00 XLON 2004737
------------ ------- -------- --------- --------
10-Feb-2023 16:11:02 1,213 2392.00 XLON 2001094
------------ ------- -------- --------- --------
10-Feb-2023 16:11:02 390 2392.00 XLON 2001092
------------ ------- -------- --------- --------
10-Feb-2023 16:11:02 791 2392.00 XLON 2001089
------------ ------- -------- --------- --------
10-Feb-2023 16:11:02 295 2392.00 XLON 2001087
------------ ------- -------- --------- --------
10-Feb-2023 16:08:09 1,325 2393.00 XLON 1995298
------------ ------- -------- --------- --------
10-Feb-2023 16:06:39 1,255 2393.00 XLON 1992513
------------ ------- -------- --------- --------
10-Feb-2023 16:04:09 532 2391.00 XLON 1987731
------------ ------- -------- --------- --------
10-Feb-2023 16:04:09 865 2391.00 XLON 1987729
------------ ------- -------- --------- --------
10-Feb-2023 16:04:09 1,182 2391.00 XLON 1987727
------------ ------- -------- --------- --------
10-Feb-2023 16:00:35 305 2391.00 XLON 1981314
------------ ------- -------- --------- --------
10-Feb-2023 16:00:35 865 2391.00 XLON 1981312
------------ ------- -------- --------- --------
10-Feb-2023 16:00:35 476 2391.00 XLON 1981309
------------ ------- -------- --------- --------
10-Feb-2023 16:00:35 867 2391.00 XLON 1981307
------------ ------- -------- --------- --------
10-Feb-2023 16:00:02 5 2391.00 XLON 1979734
------------ ------- -------- --------- --------
10-Feb-2023 15:56:45 1,284 2391.00 XLON 1973240
------------ ------- -------- --------- --------
10-Feb-2023 15:53:51 416 2392.00 XLON 1968689
------------ ------- -------- --------- --------
10-Feb-2023 15:53:51 342 2392.00 XLON 1968687
------------ ------- -------- --------- --------
10-Feb-2023 15:53:51 564 2392.00 XLON 1968685
------------ ------- -------- --------- --------
10-Feb-2023 15:52:06 1,351 2392.00 XLON 1966317
------------ ------- -------- --------- --------
10-Feb-2023 15:49:29 1,346 2393.00 XLON 1961822
------------ ------- -------- --------- --------
10-Feb-2023 15:47:48 862 2395.00 XLON 1958929
------------ ------- -------- --------- --------
10-Feb-2023 15:47:48 334 2395.00 XLON 1958927
------------ ------- -------- --------- --------
10-Feb-2023 15:47:27 1,231 2396.00 XLON 1958128
------------ ------- -------- --------- --------
10-Feb-2023 15:42:26 263 2395.00 XLON 1950133
------------ ------- -------- --------- --------
10-Feb-2023 15:42:26 282 2395.00 XLON 1950131
------------ ------- -------- --------- --------
10-Feb-2023 15:42:26 696 2395.00 XLON 1950128
------------ ------- -------- --------- --------
10-Feb-2023 15:40:07 497 2396.00 XLON 1946545
------------ ------- -------- --------- --------
10-Feb-2023 15:40:07 716 2396.00 XLON 1946543
------------ ------- -------- --------- --------
10-Feb-2023 15:38:52 1,171 2397.00 XLON 1944098
------------ ------- -------- --------- --------
10-Feb-2023 15:37:42 1,240 2398.00 XLON 1942025
------------ ------- -------- --------- --------
10-Feb-2023 15:35:38 1,210 2394.00 XLON 1938339
------------ ------- -------- --------- --------
10-Feb-2023 15:33:28 1,341 2395.00 XLON 1934508
------------ ------- -------- --------- --------
10-Feb-2023 15:30:24 944 2396.00 XLON 1929318
------------ ------- -------- --------- --------
10-Feb-2023 15:30:24 290 2396.00 XLON 1929316
------------ ------- -------- --------- --------
10-Feb-2023 15:28:46 729 2397.00 XLON 1926529
------------ ------- -------- --------- --------
10-Feb-2023 15:28:46 650 2397.00 XLON 1926527
------------ ------- -------- --------- --------
10-Feb-2023 15:28:46 1,322 2397.00 XLON 1926525
------------ ------- -------- --------- --------
10-Feb-2023 15:28:13 42 2397.00 XLON 1925753
------------ ------- -------- --------- --------
10-Feb-2023 15:24:12 1,152 2397.00 XLON 1918288
------------ ------- -------- --------- --------
10-Feb-2023 15:22:07 1,341 2396.00 XLON 1914723
------------ ------- -------- --------- --------
10-Feb-2023 15:21:41 1,386 2397.00 XLON 1914068
------------ ------- -------- --------- --------
10-Feb-2023 15:17:11 443 2398.00 XLON 1906424
------------ ------- -------- --------- --------
10-Feb-2023 15:17:11 712 2398.00 XLON 1906422
------------ ------- -------- --------- --------
10-Feb-2023 15:14:43 62 2398.00 XLON 1901568
------------ ------- -------- --------- --------
10-Feb-2023 15:14:43 1,092 2398.00 XLON 1901570
------------ ------- -------- --------- --------
10-Feb-2023 15:14:43 20 2398.00 XLON 1901572
------------ ------- -------- --------- --------
10-Feb-2023 15:12:29 1,292 2399.00 XLON 1898249
------------ ------- -------- --------- --------
10-Feb-2023 15:09:36 78 2399.00 XLON 1892606
------------ ------- -------- --------- --------
10-Feb-2023 15:09:36 650 2399.00 XLON 1892604
------------ ------- -------- --------- --------
10-Feb-2023 15:09:36 593 2399.00 XLON 1892602
------------ ------- -------- --------- --------
10-Feb-2023 15:09:36 807 2399.00 XLON 1892600
------------ ------- -------- --------- --------
10-Feb-2023 15:09:36 458 2399.00 XLON 1892598
------------ ------- -------- --------- --------
10-Feb-2023 15:06:02 560 2400.00 XLON 1886198
------------ ------- -------- --------- --------
10-Feb-2023 15:06:02 593 2400.00 XLON 1886196
------------ ------- -------- --------- --------
10-Feb-2023 15:06:02 1,162 2400.00 XLON 1886194
------------ ------- -------- --------- --------
10-Feb-2023 15:01:24 1,213 2399.00 XLON 1875641
------------ ------- -------- --------- --------
10-Feb-2023 15:00:00 148 2399.00 XLON 1869485
------------ ------- -------- --------- --------
10-Feb-2023 15:00:00 1,088 2399.00 XLON 1869483
------------ ------- -------- --------- --------
10-Feb-2023 14:58:20 1,212 2401.00 XLON 1866433
------------ ------- -------- --------- --------
10-Feb-2023 14:55:30 1,330 2402.00 XLON 1862343
------------ ------- -------- --------- --------
10-Feb-2023 14:54:38 283 2403.00 XLON 1861094
------------ ------- -------- --------- --------
10-Feb-2023 14:54:38 787 2403.00 XLON 1861092
------------ ------- -------- --------- --------
10-Feb-2023 14:54:38 1,177 2403.00 XLON 1861089
------------ ------- -------- --------- --------
10-Feb-2023 14:51:10 262 2402.00 XLON 1855936
------------ ------- -------- --------- --------
10-Feb-2023 14:51:10 257 2402.00 XLON 1855934
------------ ------- -------- --------- --------
10-Feb-2023 14:51:10 659 2402.00 XLON 1855932
------------ ------- -------- --------- --------
10-Feb-2023 14:47:51 1,286 2400.00 XLON 1850505
------------ ------- -------- --------- --------
10-Feb-2023 14:47:02 1,318 2402.00 XLON 1848732
------------ ------- -------- --------- --------
10-Feb-2023 14:46:02 170 2402.00 XLON 1847002
------------ ------- -------- --------- --------
10-Feb-2023 14:46:02 1,087 2402.00 XLON 1847000
------------ ------- -------- --------- --------
10-Feb-2023 14:44:30 778 2402.00 XLON 1843932
------------ ------- -------- --------- --------
10-Feb-2023 14:44:30 571 2402.00 XLON 1843930
------------ ------- -------- --------- --------
10-Feb-2023 14:44:30 719 2402.00 XLON 1843928
------------ ------- -------- --------- --------
10-Feb-2023 14:44:30 699 2402.00 XLON 1843926
------------ ------- -------- --------- --------
10-Feb-2023 14:36:40 1,283 2403.00 XLON 1829806
------------ ------- -------- --------- --------
10-Feb-2023 14:34:00 536 2405.00 XLON 1824439
------------ ------- -------- --------- --------
10-Feb-2023 14:34:00 621 2405.00 XLON 1824437
------------ ------- -------- --------- --------
10-Feb-2023 14:33:40 587 2406.00 XLON 1823791
------------ ------- -------- --------- --------
10-Feb-2023 14:33:40 658 2406.00 XLON 1823789
------------ ------- -------- --------- --------
10-Feb-2023 14:32:32 206 2407.00 XLON 1821310
------------ ------- -------- --------- --------
10-Feb-2023 14:32:32 633 2407.00 XLON 1821308
------------ ------- -------- --------- --------
10-Feb-2023 14:32:32 576 2407.00 XLON 1821306
------------ ------- -------- --------- --------
10-Feb-2023 14:31:38 1,262 2407.00 XLON 1819489
------------ ------- -------- --------- --------
10-Feb-2023 14:31:08 1,375 2407.00 XLON 1818467
------------ ------- -------- --------- --------
10-Feb-2023 14:30:56 1,394 2408.00 XLON 1817915
------------ ------- -------- --------- --------
10-Feb-2023 14:30:01 245 2407.00 XLON 1814953
------------ ------- -------- --------- --------
10-Feb-2023 14:26:07 1,177 2407.00 XLON 1809206
------------ ------- -------- --------- --------
10-Feb-2023 14:26:07 1,320 2407.00 XLON 1809204
------------ ------- -------- --------- --------
10-Feb-2023 14:21:05 1,434 2409.00 XLON 1804406
------------ ------- -------- --------- --------
10-Feb-2023 14:16:14 1,117 2410.00 XLON 1799363
------------ ------- -------- --------- --------
10-Feb-2023 14:16:14 191 2410.00 XLON 1799365
------------ ------- -------- --------- --------
10-Feb-2023 14:13:04 1,234 2410.00 XLON 1795791
------------ ------- -------- --------- --------
10-Feb-2023 14:09:29 863 2408.00 XLON 1792558
------------ ------- -------- --------- --------
10-Feb-2023 14:09:29 1,181 2408.00 XLON 1792556
------------ ------- -------- --------- --------
10-Feb-2023 14:06:52 1,176 2408.00 XLON 1789669
------------ ------- -------- --------- --------
10-Feb-2023 13:58:43 1,372 2404.00 XLON 1780780
------------ ------- -------- --------- --------
10-Feb-2023 13:55:20 1,406 2403.00 XLON 1777768
------------ ------- -------- --------- --------
10-Feb-2023 13:52:59 1,412 2404.00 XLON 1775440
------------ ------- -------- --------- --------
10-Feb-2023 13:52:59 831 2404.00 XLON 1775438
------------ ------- -------- --------- --------
10-Feb-2023 13:52:58 43 2404.00 XLON 1775419
------------ ------- -------- --------- --------
10-Feb-2023 13:51:49 530 2404.00 XLON 1774317
------------ ------- -------- --------- --------
10-Feb-2023 13:39:42 552 2403.00 XLON 1763350
------------ ------- -------- --------- --------
10-Feb-2023 13:39:42 728 2403.00 XLON 1763348
------------ ------- -------- --------- --------
10-Feb-2023 13:35:15 1,316 2404.00 XLON 1759729
------------ ------- -------- --------- --------
10-Feb-2023 13:31:38 540 2404.00 XLON 1755863
------------ ------- -------- --------- --------
10-Feb-2023 13:31:38 600 2404.00 XLON 1755865
------------ ------- -------- --------- --------
10-Feb-2023 13:31:38 112 2404.00 XLON 1755867
------------ ------- -------- --------- --------
10-Feb-2023 13:31:38 309 2404.00 XLON 1755861
------------ ------- -------- --------- --------
10-Feb-2023 13:31:38 882 2404.00 XLON 1755859
------------ ------- -------- --------- --------
10-Feb-2023 13:22:15 78 2402.00 XLON 1746728
------------ ------- -------- --------- --------
10-Feb-2023 13:22:15 1,067 2402.00 XLON 1746726
------------ ------- -------- --------- --------
10-Feb-2023 13:22:12 180 2402.00 XLON 1746679
------------ ------- -------- --------- --------
10-Feb-2023 13:22:01 303 2403.00 XLON 1746547
------------ ------- -------- --------- --------
10-Feb-2023 13:22:01 992 2403.00 XLON 1746545
------------ ------- -------- --------- --------
10-Feb-2023 13:22:01 908 2403.00 XLON 1746543
------------ ------- -------- --------- --------
10-Feb-2023 13:22:01 482 2403.00 XLON 1746541
------------ ------- -------- --------- --------
10-Feb-2023 13:17:05 1,429 2400.00 XLON 1742186
------------ ------- -------- --------- --------
10-Feb-2023 13:07:39 1,352 2398.00 XLON 1733943
------------ ------- -------- --------- --------
10-Feb-2023 13:00:54 1,187 2396.00 XLON 1729398
------------ ------- -------- --------- --------
10-Feb-2023 12:56:51 1,396 2395.00 XLON 1726296
------------ ------- -------- --------- --------
10-Feb-2023 12:54:03 345 2395.00 XLON 1724151
------------ ------- -------- --------- --------
10-Feb-2023 12:54:03 916 2395.00 XLON 1724153
------------ ------- -------- --------- --------
10-Feb-2023 12:50:01 808 2396.00 XLON 1720648
------------ ------- -------- --------- --------
10-Feb-2023 12:50:01 460 2396.00 XLON 1720646
------------ ------- -------- --------- --------
10-Feb-2023 12:50:01 457 2396.00 XLON 1720644
------------ ------- -------- --------- --------
10-Feb-2023 12:50:01 773 2396.00 XLON 1720642
------------ ------- -------- --------- --------
10-Feb-2023 12:42:58 106 2394.00 XLON 1715750
------------ ------- -------- --------- --------
10-Feb-2023 12:42:58 1,139 2394.00 XLON 1715748
------------ ------- -------- --------- --------
10-Feb-2023 12:41:16 503 2394.00 XLON 1714138
------------ ------- -------- --------- --------
10-Feb-2023 12:41:16 760 2394.00 XLON 1714136
------------ ------- -------- --------- --------
10-Feb-2023 12:39:49 17 2398.00 XLON 1712646
------------ ------- -------- --------- --------
10-Feb-2023 12:39:49 153 2398.00 XLON 1712644
------------ ------- -------- --------- --------
10-Feb-2023 12:39:49 1,166 2398.00 XLON 1712642
------------ ------- -------- --------- --------
10-Feb-2023 12:37:59 1,218 2398.00 XLON 1710894
------------ ------- -------- --------- --------
10-Feb-2023 12:34:44 1,292 2398.00 XLON 1708630
------------ ------- -------- --------- --------
10-Feb-2023 12:33:43 1,390 2399.00 XLON 1707990
------------ ------- -------- --------- --------
10-Feb-2023 12:31:54 213 2399.00 XLON 1706550
------------ ------- -------- --------- --------
10-Feb-2023 12:31:54 1,274 2399.00 XLON 1706552
------------ ------- -------- --------- --------
10-Feb-2023 12:31:54 149 2399.00 XLON 1706548
------------ ------- -------- --------- --------
10-Feb-2023 12:31:54 900 2399.00 XLON 1706546
------------ ------- -------- --------- --------
10-Feb-2023 12:26:33 1,350 2400.00 XLON 1702713
------------ ------- -------- --------- --------
10-Feb-2023 12:23:21 1,393 2400.00 XLON 1700813
------------ ------- -------- --------- --------
10-Feb-2023 12:23:21 1,122 2400.00 XLON 1700811
------------ ------- -------- --------- --------
10-Feb-2023 12:22:52 33 2400.00 XLON 1700571
------------ ------- -------- --------- --------
10-Feb-2023 12:22:52 81 2400.00 XLON 1700569
------------ ------- -------- --------- --------
10-Feb-2023 12:10:32 43 2397.00 XLON 1692861
------------ ------- -------- --------- --------
10-Feb-2023 12:10:32 430 2397.00 XLON 1692859
------------ ------- -------- --------- --------
10-Feb-2023 12:10:32 850 2397.00 XLON 1692857
------------ ------- -------- --------- --------
10-Feb-2023 12:10:32 1,326 2397.00 XLON 1692855
------------ ------- -------- --------- --------
10-Feb-2023 12:01:28 955 2394.00 XLON 1685292
------------ ------- -------- --------- --------
10-Feb-2023 12:01:28 362 2394.00 XLON 1685290
------------ ------- -------- --------- --------
10-Feb-2023 11:57:28 259 2395.00 XLON 1682547
------------ ------- -------- --------- --------
10-Feb-2023 11:57:28 1,077 2395.00 XLON 1682549
------------ ------- -------- --------- --------
10-Feb-2023 11:54:16 744 2395.00 XLON 1680109
------------ ------- -------- --------- --------
10-Feb-2023 11:53:31 193 2395.00 XLON 1679648
------------ ------- -------- --------- --------
10-Feb-2023 11:53:28 218 2395.00 XLON 1679585
------------ ------- -------- --------- --------
10-Feb-2023 11:46:01 104 2396.00 XLON 1674564
------------ ------- -------- --------- --------
10-Feb-2023 11:46:01 504 2396.00 XLON 1674562
------------ ------- -------- --------- --------
10-Feb-2023 11:46:01 766 2396.00 XLON 1674560
------------ ------- -------- --------- --------
10-Feb-2023 11:46:01 66 2396.00 XLON 1674532
------------ ------- -------- --------- --------
10-Feb-2023 11:46:01 766 2396.00 XLON 1674530
------------ ------- -------- --------- --------
10-Feb-2023 11:46:01 504 2396.00 XLON 1674528
------------ ------- -------- --------- --------
10-Feb-2023 11:46:01 1,511 2396.00 XLON 1674525
------------ ------- -------- --------- --------
10-Feb-2023 11:44:17 1,077 2397.00 XLON 1673343
------------ ------- -------- --------- --------
10-Feb-2023 11:44:17 287 2397.00 XLON 1673341
------------ ------- -------- --------- --------
10-Feb-2023 11:35:39 671 2394.00 XLON 1667208
------------ ------- -------- --------- --------
10-Feb-2023 11:35:39 530 2394.00 XLON 1667206
------------ ------- -------- --------- --------
10-Feb-2023 11:33:22 1,411 2394.00 XLON 1665523
------------ ------- -------- --------- --------
10-Feb-2023 11:27:00 1,223 2392.00 XLON 1660895
------------ ------- -------- --------- --------
10-Feb-2023 11:20:57 1,320 2393.00 XLON 1656834
------------ ------- -------- --------- --------
10-Feb-2023 11:20:55 1,155 2394.00 XLON 1656807
------------ ------- -------- --------- --------
10-Feb-2023 11:18:03 1,239 2395.00 XLON 1654090
------------ ------- -------- --------- --------
10-Feb-2023 11:15:34 1,191 2397.00 XLON 1652052
------------ ------- -------- --------- --------
10-Feb-2023 11:13:16 1,404 2398.00 XLON 1650127
------------ ------- -------- --------- --------
10-Feb-2023 11:09:08 1,217 2402.00 XLON 1646649
------------ ------- -------- --------- --------
10-Feb-2023 11:06:42 768 2403.00 XLON 1644495
------------ ------- -------- --------- --------
10-Feb-2023 11:06:16 1,236 2404.00 XLON 1644269
------------ ------- -------- --------- --------
10-Feb-2023 11:01:17 1,235 2405.00 XLON 1640020
------------ ------- -------- --------- --------
10-Feb-2023 11:00:34 1,207 2406.00 XLON 1639383
------------ ------- -------- --------- --------
10-Feb-2023 10:51:19 1,320 2405.00 XLON 1630632
------------ ------- -------- --------- --------
10-Feb-2023 10:49:55 505 2407.00 XLON 1629068
------------ ------- -------- --------- --------
10-Feb-2023 10:49:55 700 2407.00 XLON 1629066
------------ ------- -------- --------- --------
10-Feb-2023 10:49:55 1,389 2407.00 XLON 1629060
------------ ------- -------- --------- --------
10-Feb-2023 10:38:06 1,326 2406.00 XLON 1618822
------------ ------- -------- --------- --------
10-Feb-2023 10:32:05 419 2403.00 XLON 1613721
------------ ------- -------- --------- --------
10-Feb-2023 10:32:05 1,000 2403.00 XLON 1613719
------------ ------- -------- --------- --------
10-Feb-2023 10:32:05 1,234 2403.00 XLON 1613711
------------ ------- -------- --------- --------
10-Feb-2023 10:30:05 103 2403.00 XLON 1612104
------------ ------- -------- --------- --------
10-Feb-2023 10:27:31 1,160 2402.00 XLON 1609299
------------ ------- -------- --------- --------
10-Feb-2023 10:27:31 1,228 2402.00 XLON 1609297
------------ ------- -------- --------- --------
10-Feb-2023 10:26:20 328 2403.00 XLON 1608333
------------ ------- -------- --------- --------
10-Feb-2023 10:26:20 900 2403.00 XLON 1608331
------------ ------- -------- --------- --------
10-Feb-2023 10:20:24 1,313 2398.00 XLON 1603452
------------ ------- -------- --------- --------
10-Feb-2023 10:19:08 210 2400.00 XLON 1601635
------------ ------- -------- --------- --------
10-Feb-2023 10:19:08 1,209 2400.00 XLON 1601633
------------ ------- -------- --------- --------
10-Feb-2023 10:16:22 1,226 2401.00 XLON 1599368
------------ ------- -------- --------- --------
10-Feb-2023 10:15:43 80 2402.00 XLON 1598718
------------ ------- -------- --------- --------
10-Feb-2023 10:15:43 1,309 2402.00 XLON 1598716
------------ ------- -------- --------- --------
10-Feb-2023 10:09:54 1,225 2404.00 XLON 1592580
------------ ------- -------- --------- --------
10-Feb-2023 10:07:21 503 2406.00 XLON 1590118
------------ ------- -------- --------- --------
10-Feb-2023 10:07:21 190 2406.00 XLON 1590122
------------ ------- -------- --------- --------
10-Feb-2023 10:07:21 507 2406.00 XLON 1590120
------------ ------- -------- --------- --------
10-Feb-2023 10:07:21 1,217 2406.00 XLON 1590111
------------ ------- -------- --------- --------
10-Feb-2023 09:57:00 1,182 2406.00 XLON 1578428
------------ ------- -------- --------- --------
10-Feb-2023 09:47:15 1,329 2408.00 XLON 1563359
------------ ------- -------- --------- --------
10-Feb-2023 09:43:42 1,166 2408.00 XLON 1559451
------------ ------- -------- --------- --------
10-Feb-2023 09:40:10 1,175 2408.00 XLON 1555597
------------ ------- -------- --------- --------
10-Feb-2023 09:31:47 442 2405.00 XLON 1544503
------------ ------- -------- --------- --------
10-Feb-2023 09:31:47 263 2405.00 XLON 1544501
------------ ------- -------- --------- --------
10-Feb-2023 09:31:47 556 2405.00 XLON 1544499
------------ ------- -------- --------- --------
10-Feb-2023 09:27:23 1,306 2406.00 XLON 1538876
------------ ------- -------- --------- --------
10-Feb-2023 09:24:21 1,356 2408.00 XLON 1535309
------------ ------- -------- --------- --------
10-Feb-2023 09:21:20 1,450 2409.00 XLON 1532053
------------ ------- -------- --------- --------
10-Feb-2023 09:20:44 320 2410.00 XLON 1531175
------------ ------- -------- --------- --------
10-Feb-2023 09:20:44 1,827 2410.00 XLON 1531177
------------ ------- -------- --------- --------
10-Feb-2023 09:20:44 1,215 2410.00 XLON 1531179
------------ ------- -------- --------- --------
10-Feb-2023 09:19:24 370 2410.00 XLON 1528812
------------ ------- -------- --------- --------
10-Feb-2023 09:19:24 97 2410.00 XLON 1528810
------------ ------- -------- --------- --------
10-Feb-2023 09:19:24 1,000 2410.00 XLON 1528808
------------ ------- -------- --------- --------
10-Feb-2023 09:14:09 565 2406.00 XLON 1522730
------------ ------- -------- --------- --------
10-Feb-2023 09:14:09 684 2406.00 XLON 1522728
------------ ------- -------- --------- --------
10-Feb-2023 09:12:05 957 2409.00 XLON 1520676
------------ ------- -------- --------- --------
10-Feb-2023 09:12:05 401 2409.00 XLON 1520674
------------ ------- -------- --------- --------
10-Feb-2023 09:11:14 1,218 2410.00 XLON 1519889
------------ ------- -------- --------- --------
10-Feb-2023 09:05:55 1,240 2407.00 XLON 1513286
------------ ------- -------- --------- --------
10-Feb-2023 09:05:25 1,169 2408.00 XLON 1512747
------------ ------- -------- --------- --------
10-Feb-2023 09:05:22 1,171 2409.00 XLON 1512670
------------ ------- -------- --------- --------
10-Feb-2023 09:03:31 1,212 2410.00 XLON 1509549
------------ ------- -------- --------- --------
10-Feb-2023 08:59:03 1,196 2407.00 XLON 1502969
------------ ------- -------- --------- --------
10-Feb-2023 08:57:18 1,250 2408.00 XLON 1500278
------------ ------- -------- --------- --------
10-Feb-2023 08:51:53 1,180 2412.00 XLON 1492398
------------ ------- -------- --------- --------
10-Feb-2023 08:50:56 267 2413.00 XLON 1491277
------------ ------- -------- --------- --------
10-Feb-2023 08:50:56 1,154 2413.00 XLON 1491275
------------ ------- -------- --------- --------
10-Feb-2023 08:35:35 899 2413.00 XLON 1467984
------------ ------- -------- --------- --------
10-Feb-2023 08:35:35 440 2413.00 XLON 1467982
------------ ------- -------- --------- --------
10-Feb-2023 08:30:11 848 2417.00 XLON 1459995
------------ ------- -------- --------- --------
10-Feb-2023 08:30:11 346 2417.00 XLON 1459993
------------ ------- -------- --------- --------
10-Feb-2023 08:24:14 1,076 2415.00 XLON 1451306
------------ ------- -------- --------- --------
10-Feb-2023 08:24:14 214 2415.00 XLON 1451304
------------ ------- -------- --------- --------
10-Feb-2023 08:18:18 1,369 2424.00 XLON 1440772
------------ ------- -------- --------- --------
10-Feb-2023 08:11:02 1,396 2422.00 XLON 1429823
------------ ------- -------- --------- --------
10-Feb-2023 08:03:20 1,161 2424.00 XLON 1413963
------------ ------- -------- --------- --------
10-Feb-2023 08:02:39 1,421 2425.00 XLON 1412635
------------ ------- -------- --------- --------
10-Feb-2023 08:02:21 1,317 2426.00 XLON 1412063
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFSFWSEDSEEE
(END) Dow Jones Newswires
February 10, 2023 12:22 ET (17:22 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
