We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 5102P
RELX PLC
09 February 2023
9 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,219 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,640,496 ordinary shares in treasury, and has 1,909,453,371 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,840,429 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 9 February 2023 Number of ordinary shares purchased: 203,219 Highest price paid per share (p): 2446 Lowest price paid per share (p): 2415 Volume weighted average price paid per share (p): 2431.2540
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
09-Feb-2023 16:23:01 489 2422.00 XLON 2022028
------------ ------- -------- --------- --------
09-Feb-2023 16:22:36 557 2421.00 XLON 2021349
------------ ------- -------- --------- --------
09-Feb-2023 16:22:32 238 2421.00 XLON 2021233
------------ ------- -------- --------- --------
09-Feb-2023 16:21:35 493 2420.00 XLON 2019553
------------ ------- -------- --------- --------
09-Feb-2023 16:21:33 595 2420.00 XLON 2019486
------------ ------- -------- --------- --------
09-Feb-2023 16:21:24 302 2420.00 XLON 2019307
------------ ------- -------- --------- --------
09-Feb-2023 16:20:11 1,409 2423.00 XLON 2017184
------------ ------- -------- --------- --------
09-Feb-2023 16:19:00 1,194 2424.00 XLON 2014248
------------ ------- -------- --------- --------
09-Feb-2023 16:16:31 1,368 2424.00 XLON 2009271
------------ ------- -------- --------- --------
09-Feb-2023 16:14:47 838 2424.00 XLON 2005441
------------ ------- -------- --------- --------
09-Feb-2023 16:14:47 180 2424.00 XLON 2005439
------------ ------- -------- --------- --------
09-Feb-2023 16:14:47 295 2424.00 XLON 2005437
------------ ------- -------- --------- --------
09-Feb-2023 16:13:37 395 2424.00 XLON 2002882
------------ ------- -------- --------- --------
09-Feb-2023 16:13:37 950 2424.00 XLON 2002880
------------ ------- -------- --------- --------
09-Feb-2023 16:11:18 177 2424.00 XLON 1998353
------------ ------- -------- --------- --------
09-Feb-2023 16:11:18 1,025 2424.00 XLON 1998355
------------ ------- -------- --------- --------
09-Feb-2023 16:09:28 501 2425.00 XLON 1994533
------------ ------- -------- --------- --------
09-Feb-2023 16:09:28 867 2425.00 XLON 1994535
------------ ------- -------- --------- --------
09-Feb-2023 16:06:46 1,178 2425.00 XLON 1989039
------------ ------- -------- --------- --------
09-Feb-2023 16:04:19 1,419 2425.00 XLON 1984354
------------ ------- -------- --------- --------
09-Feb-2023 16:03:12 281 2425.00 XLON 1982318
------------ ------- -------- --------- --------
09-Feb-2023 16:03:12 97 2425.00 XLON 1982316
------------ ------- -------- --------- --------
09-Feb-2023 16:03:12 294 2425.00 XLON 1982314
------------ ------- -------- --------- --------
09-Feb-2023 16:03:12 322 2425.00 XLON 1982312
------------ ------- -------- --------- --------
09-Feb-2023 16:02:10 975 2425.00 XLON 1979678
------------ ------- -------- --------- --------
09-Feb-2023 16:01:40 1,306 2426.00 XLON 1978904
------------ ------- -------- --------- --------
09-Feb-2023 15:59:39 1,267 2427.00 XLON 1973641
------------ ------- -------- --------- --------
09-Feb-2023 15:58:42 1,299 2427.00 XLON 1971953
------------ ------- -------- --------- --------
09-Feb-2023 15:58:42 103 2427.00 XLON 1971951
------------ ------- -------- --------- --------
09-Feb-2023 15:58:41 845 2428.00 XLON 1971923
------------ ------- -------- --------- --------
09-Feb-2023 15:58:41 511 2428.00 XLON 1971925
------------ ------- -------- --------- --------
09-Feb-2023 15:56:08 106 2427.00 XLON 1967882
------------ ------- -------- --------- --------
09-Feb-2023 15:56:08 39 2427.00 XLON 1967880
------------ ------- -------- --------- --------
09-Feb-2023 15:56:08 51 2427.00 XLON 1967878
------------ ------- -------- --------- --------
09-Feb-2023 15:56:08 207 2427.00 XLON 1967876
------------ ------- -------- --------- --------
09-Feb-2023 15:56:08 15 2427.00 XLON 1967874
------------ ------- -------- --------- --------
09-Feb-2023 15:56:08 440 2427.00 XLON 1967872
------------ ------- -------- --------- --------
09-Feb-2023 15:56:08 111 2427.00 XLON 1967870
------------ ------- -------- --------- --------
09-Feb-2023 15:56:08 108 2427.00 XLON 1967868
------------ ------- -------- --------- --------
09-Feb-2023 15:56:08 59 2427.00 XLON 1967866
------------ ------- -------- --------- --------
09-Feb-2023 15:56:08 505 2427.00 XLON 1967864
------------ ------- -------- --------- --------
09-Feb-2023 15:51:48 805 2427.00 XLON 1961798
------------ ------- -------- --------- --------
09-Feb-2023 15:51:48 383 2427.00 XLON 1961796
------------ ------- -------- --------- --------
09-Feb-2023 15:50:55 1,422 2427.00 XLON 1960652
------------ ------- -------- --------- --------
09-Feb-2023 15:48:41 1,270 2427.00 XLON 1956690
------------ ------- -------- --------- --------
09-Feb-2023 15:45:09 1,423 2427.00 XLON 1950761
------------ ------- -------- --------- --------
09-Feb-2023 15:43:22 467 2427.00 XLON 1948073
------------ ------- -------- --------- --------
09-Feb-2023 15:43:22 53 2427.00 XLON 1948071
------------ ------- -------- --------- --------
09-Feb-2023 15:43:22 95 2427.00 XLON 1948069
------------ ------- -------- --------- --------
09-Feb-2023 15:43:22 250 2427.00 XLON 1948067
------------ ------- -------- --------- --------
09-Feb-2023 15:43:22 411 2427.00 XLON 1948065
------------ ------- -------- --------- --------
09-Feb-2023 15:41:09 1,404 2427.00 XLON 1944670
------------ ------- -------- --------- --------
09-Feb-2023 15:38:13 92 2427.00 XLON 1939894
------------ ------- -------- --------- --------
09-Feb-2023 15:38:13 845 2427.00 XLON 1939889
------------ ------- -------- --------- --------
09-Feb-2023 15:38:13 267 2427.00 XLON 1939887
------------ ------- -------- --------- --------
09-Feb-2023 15:38:13 1,370 2427.00 XLON 1939882
------------ ------- -------- --------- --------
09-Feb-2023 15:37:30 1,410 2428.00 XLON 1938644
------------ ------- -------- --------- --------
09-Feb-2023 15:37:12 919 2429.00 XLON 1938127
------------ ------- -------- --------- --------
09-Feb-2023 15:32:38 1,217 2428.00 XLON 1930506
------------ ------- -------- --------- --------
09-Feb-2023 15:29:31 505 2427.00 XLON 1925109
------------ ------- -------- --------- --------
09-Feb-2023 15:29:31 919 2427.00 XLON 1925107
------------ ------- -------- --------- --------
09-Feb-2023 15:29:31 1,337 2427.00 XLON 1925105
------------ ------- -------- --------- --------
09-Feb-2023 15:25:06 1,407 2426.00 XLON 1915973
------------ ------- -------- --------- --------
09-Feb-2023 15:24:00 1,238 2427.00 XLON 1912574
------------ ------- -------- --------- --------
09-Feb-2023 15:22:31 1,288 2427.00 XLON 1910426
------------ ------- -------- --------- --------
09-Feb-2023 15:20:08 1,304 2427.00 XLON 1905840
------------ ------- -------- --------- --------
09-Feb-2023 15:18:24 1,428 2427.00 XLON 1902203
------------ ------- -------- --------- --------
09-Feb-2023 15:17:12 1,373 2427.00 XLON 1900022
------------ ------- -------- --------- --------
09-Feb-2023 15:17:12 1,375 2427.00 XLON 1900020
------------ ------- -------- --------- --------
09-Feb-2023 15:13:11 1,311 2427.00 XLON 1892009
------------ ------- -------- --------- --------
09-Feb-2023 15:13:11 1,408 2427.00 XLON 1892007
------------ ------- -------- --------- --------
09-Feb-2023 15:13:11 338 2427.00 XLON 1892005
------------ ------- -------- --------- --------
09-Feb-2023 15:08:02 1,193 2426.00 XLON 1881596
------------ ------- -------- --------- --------
09-Feb-2023 15:03:57 284 2427.00 XLON 1873097
------------ ------- -------- --------- --------
09-Feb-2023 15:03:57 264 2427.00 XLON 1873092
------------ ------- -------- --------- --------
09-Feb-2023 15:03:57 804 2427.00 XLON 1873090
------------ ------- -------- --------- --------
09-Feb-2023 15:03:11 374 2428.00 XLON 1871805
------------ ------- -------- --------- --------
09-Feb-2023 15:03:11 800 2428.00 XLON 1871803
------------ ------- -------- --------- --------
09-Feb-2023 15:03:11 1,349 2428.00 XLON 1871801
------------ ------- -------- --------- --------
09-Feb-2023 14:58:21 135 2429.00 XLON 1858895
------------ ------- -------- --------- --------
09-Feb-2023 14:58:21 10 2429.00 XLON 1858893
------------ ------- -------- --------- --------
09-Feb-2023 14:58:21 1,000 2429.00 XLON 1858868
------------ ------- -------- --------- --------
09-Feb-2023 14:58:21 271 2429.00 XLON 1858866
------------ ------- -------- --------- --------
09-Feb-2023 14:58:21 1,250 2429.00 XLON 1858846
------------ ------- -------- --------- --------
09-Feb-2023 14:55:21 1,381 2427.00 XLON 1852967
------------ ------- -------- --------- --------
09-Feb-2023 14:53:22 548 2430.00 XLON 1849492
------------ ------- -------- --------- --------
09-Feb-2023 14:53:22 665 2430.00 XLON 1849490
------------ ------- -------- --------- --------
09-Feb-2023 14:52:24 523 2430.00 XLON 1847531
------------ ------- -------- --------- --------
09-Feb-2023 14:52:22 20 2430.00 XLON 1847479
------------ ------- -------- --------- --------
09-Feb-2023 14:52:22 652 2430.00 XLON 1847467
------------ ------- -------- --------- --------
09-Feb-2023 14:52:22 728 2430.00 XLON 1847465
------------ ------- -------- --------- --------
09-Feb-2023 14:52:22 618 2430.00 XLON 1847463
------------ ------- -------- --------- --------
09-Feb-2023 14:50:29 1,471 2429.00 XLON 1843697
------------ ------- -------- --------- --------
09-Feb-2023 14:49:37 1,500 2430.00 XLON 1841834
------------ ------- -------- --------- --------
09-Feb-2023 14:48:50 228 2431.00 XLON 1839838
------------ ------- -------- --------- --------
09-Feb-2023 14:48:50 588 2431.00 XLON 1839836
------------ ------- -------- --------- --------
09-Feb-2023 14:48:50 675 2431.00 XLON 1839834
------------ ------- -------- --------- --------
09-Feb-2023 14:42:52 1,224 2429.00 XLON 1826700
------------ ------- -------- --------- --------
09-Feb-2023 14:39:05 1,212 2430.00 XLON 1816774
------------ ------- -------- --------- --------
09-Feb-2023 14:38:21 1,178 2431.00 XLON 1815330
------------ ------- -------- --------- --------
09-Feb-2023 14:37:19 1,416 2431.00 XLON 1813148
------------ ------- -------- --------- --------
09-Feb-2023 14:36:06 10 2428.00 XLON 1810316
------------ ------- -------- --------- --------
09-Feb-2023 14:35:58 284 2428.00 XLON 1809803
------------ ------- -------- --------- --------
09-Feb-2023 14:34:32 410 2429.00 XLON 1806466
------------ ------- -------- --------- --------
09-Feb-2023 14:34:32 751 2429.00 XLON 1806464
------------ ------- -------- --------- --------
09-Feb-2023 14:33:57 1,298 2429.00 XLON 1805061
------------ ------- -------- --------- --------
09-Feb-2023 14:31:10 412 2429.00 XLON 1796957
------------ ------- -------- --------- --------
09-Feb-2023 14:31:10 170 2429.00 XLON 1796955
------------ ------- -------- --------- --------
09-Feb-2023 14:31:10 540 2429.00 XLON 1796953
------------ ------- -------- --------- --------
09-Feb-2023 14:31:10 1,160 2429.00 XLON 1796950
------------ ------- -------- --------- --------
09-Feb-2023 14:31:10 226 2429.00 XLON 1796948
------------ ------- -------- --------- --------
09-Feb-2023 14:31:01 1,341 2430.00 XLON 1796374
------------ ------- -------- --------- --------
09-Feb-2023 14:29:02 337 2428.00 XLON 1789531
------------ ------- -------- --------- --------
09-Feb-2023 14:29:02 1,137 2428.00 XLON 1789529
------------ ------- -------- --------- --------
09-Feb-2023 14:27:50 1,385 2429.00 XLON 1788246
------------ ------- -------- --------- --------
09-Feb-2023 14:27:50 131 2429.00 XLON 1788244
------------ ------- -------- --------- --------
09-Feb-2023 14:22:54 1,057 2429.00 XLON 1783081
------------ ------- -------- --------- --------
09-Feb-2023 14:20:13 1,225 2430.00 XLON 1780500
------------ ------- -------- --------- --------
09-Feb-2023 14:08:34 1,212 2428.00 XLON 1768798
------------ ------- -------- --------- --------
09-Feb-2023 14:07:01 466 2429.00 XLON 1767276
------------ ------- -------- --------- --------
09-Feb-2023 14:07:01 828 2429.00 XLON 1767274
------------ ------- -------- --------- --------
09-Feb-2023 14:06:50 1,326 2430.00 XLON 1767097
------------ ------- -------- --------- --------
09-Feb-2023 14:06:50 1,295 2430.00 XLON 1767095
------------ ------- -------- --------- --------
09-Feb-2023 13:57:47 1,356 2429.00 XLON 1757223
------------ ------- -------- --------- --------
09-Feb-2023 13:57:47 1,244 2429.00 XLON 1757221
------------ ------- -------- --------- --------
09-Feb-2023 13:51:08 1,169 2430.00 XLON 1750615
------------ ------- -------- --------- --------
09-Feb-2023 13:46:46 1,259 2430.00 XLON 1746249
------------ ------- -------- --------- --------
09-Feb-2023 13:38:51 1,053 2429.00 XLON 1739115
------------ ------- -------- --------- --------
09-Feb-2023 13:38:51 352 2429.00 XLON 1739113
------------ ------- -------- --------- --------
09-Feb-2023 13:37:07 1,519 2429.00 XLON 1737290
------------ ------- -------- --------- --------
09-Feb-2023 13:36:33 1,378 2430.00 XLON 1736926
------------ ------- -------- --------- --------
09-Feb-2023 13:36:33 1,151 2430.00 XLON 1736924
------------ ------- -------- --------- --------
09-Feb-2023 13:20:34 1,195 2430.00 XLON 1722640
------------ ------- -------- --------- --------
09-Feb-2023 13:17:04 1,214 2429.00 XLON 1719443
------------ ------- -------- --------- --------
09-Feb-2023 13:11:25 1,369 2430.00 XLON 1715092
------------ ------- -------- --------- --------
09-Feb-2023 13:04:02 1,200 2429.00 XLON 1710101
------------ ------- -------- --------- --------
09-Feb-2023 12:59:47 1,259 2430.00 XLON 1707063
------------ ------- -------- --------- --------
09-Feb-2023 12:54:43 1,236 2435.00 XLON 1703500
------------ ------- -------- --------- --------
09-Feb-2023 12:54:43 1,327 2436.00 XLON 1703498
------------ ------- -------- --------- --------
09-Feb-2023 12:45:20 797 2435.00 XLON 1696739
------------ ------- -------- --------- --------
09-Feb-2023 12:45:20 495 2435.00 XLON 1696737
------------ ------- -------- --------- --------
09-Feb-2023 12:39:26 1,236 2434.00 XLON 1692641
------------ ------- -------- --------- --------
09-Feb-2023 12:39:26 147 2434.00 XLON 1692639
------------ ------- -------- --------- --------
09-Feb-2023 12:35:25 1,333 2434.00 XLON 1690027
------------ ------- -------- --------- --------
09-Feb-2023 12:33:26 1,306 2435.00 XLON 1688541
------------ ------- -------- --------- --------
09-Feb-2023 12:23:13 639 2433.00 XLON 1682296
------------ ------- -------- --------- --------
09-Feb-2023 12:23:13 226 2433.00 XLON 1682292
------------ ------- -------- --------- --------
09-Feb-2023 12:23:13 6 2433.00 XLON 1682294
------------ ------- -------- --------- --------
09-Feb-2023 12:23:13 520 2433.00 XLON 1682290
------------ ------- -------- --------- --------
09-Feb-2023 12:23:13 681 2433.00 XLON 1682288
------------ ------- -------- --------- --------
09-Feb-2023 12:09:19 1,260 2432.00 XLON 1673361
------------ ------- -------- --------- --------
09-Feb-2023 12:08:01 1,323 2433.00 XLON 1672430
------------ ------- -------- --------- --------
09-Feb-2023 12:05:41 1,295 2434.00 XLON 1670863
------------ ------- -------- --------- --------
09-Feb-2023 12:04:33 1,222 2434.00 XLON 1670102
------------ ------- -------- --------- --------
09-Feb-2023 11:54:37 913 2433.00 XLON 1663464
------------ ------- -------- --------- --------
09-Feb-2023 11:54:37 470 2433.00 XLON 1663462
------------ ------- -------- --------- --------
09-Feb-2023 11:49:34 1,310 2434.00 XLON 1660354
------------ ------- -------- --------- --------
09-Feb-2023 11:49:04 977 2434.00 XLON 1659970
------------ ------- -------- --------- --------
09-Feb-2023 11:49:04 389 2434.00 XLON 1659968
------------ ------- -------- --------- --------
09-Feb-2023 11:39:51 1,135 2432.00 XLON 1654582
------------ ------- -------- --------- --------
09-Feb-2023 11:37:18 273 2432.00 XLON 1653025
------------ ------- -------- --------- --------
09-Feb-2023 11:33:30 716 2433.00 XLON 1650844
------------ ------- -------- --------- --------
09-Feb-2023 11:30:54 681 2433.00 XLON 1649144
------------ ------- -------- --------- --------
09-Feb-2023 11:26:22 1,383 2433.00 XLON 1646604
------------ ------- -------- --------- --------
09-Feb-2023 11:23:31 1,168 2434.00 XLON 1644527
------------ ------- -------- --------- --------
09-Feb-2023 11:11:47 1,165 2435.00 XLON 1637077
------------ ------- -------- --------- --------
09-Feb-2023 11:10:38 713 2436.00 XLON 1636387
------------ ------- -------- --------- --------
09-Feb-2023 11:10:38 445 2436.00 XLON 1636385
------------ ------- -------- --------- --------
09-Feb-2023 11:10:38 1,300 2436.00 XLON 1636383
------------ ------- -------- --------- --------
09-Feb-2023 11:05:04 1,330 2437.00 XLON 1632300
------------ ------- -------- --------- --------
09-Feb-2023 11:03:01 1,417 2437.00 XLON 1630873
------------ ------- -------- --------- --------
09-Feb-2023 11:00:32 1,321 2438.00 XLON 1628988
------------ ------- -------- --------- --------
09-Feb-2023 10:57:27 1,411 2437.00 XLON 1626292
------------ ------- -------- --------- --------
09-Feb-2023 10:57:12 4 2437.00 XLON 1626082
------------ ------- -------- --------- --------
09-Feb-2023 10:48:43 1,160 2437.00 XLON 1619591
------------ ------- -------- --------- --------
09-Feb-2023 10:35:09 377 2437.00 XLON 1608885
------------ ------- -------- --------- --------
09-Feb-2023 10:35:09 881 2437.00 XLON 1608883
------------ ------- -------- --------- --------
09-Feb-2023 10:35:09 1,297 2437.00 XLON 1608881
------------ ------- -------- --------- --------
09-Feb-2023 10:25:02 49 2437.00 XLON 1600722
------------ ------- -------- --------- --------
09-Feb-2023 10:25:02 1,237 2437.00 XLON 1600720
------------ ------- -------- --------- --------
09-Feb-2023 10:24:40 1,402 2438.00 XLON 1600299
------------ ------- -------- --------- --------
09-Feb-2023 10:16:25 499 2435.00 XLON 1593478
------------ ------- -------- --------- --------
09-Feb-2023 10:16:25 140 2435.00 XLON 1593476
------------ ------- -------- --------- --------
09-Feb-2023 10:16:25 600 2435.00 XLON 1593474
------------ ------- -------- --------- --------
09-Feb-2023 10:16:25 1,294 2435.00 XLON 1593472
------------ ------- -------- --------- --------
09-Feb-2023 10:14:09 1,262 2436.00 XLON 1591488
------------ ------- -------- --------- --------
09-Feb-2023 10:08:14 564 2439.00 XLON 1586572
------------ ------- -------- --------- --------
09-Feb-2023 10:08:14 630 2439.00 XLON 1586570
------------ ------- -------- --------- --------
09-Feb-2023 10:03:20 1,422 2438.00 XLON 1582531
------------ ------- -------- --------- --------
09-Feb-2023 09:57:57 1,420 2438.00 XLON 1576687
------------ ------- -------- --------- --------
09-Feb-2023 09:47:55 1,308 2438.00 XLON 1565757
------------ ------- -------- --------- --------
09-Feb-2023 09:42:55 1,402 2439.00 XLON 1560661
------------ ------- -------- --------- --------
09-Feb-2023 09:41:03 1,424 2438.00 XLON 1558897
------------ ------- -------- --------- --------
09-Feb-2023 09:39:16 477 2438.00 XLON 1554632
------------ ------- -------- --------- --------
09-Feb-2023 09:39:16 874 2438.00 XLON 1554630
------------ ------- -------- --------- --------
09-Feb-2023 09:31:47 1,181 2436.00 XLON 1546597
------------ ------- -------- --------- --------
09-Feb-2023 09:29:49 1,274 2436.00 XLON 1544340
------------ ------- -------- --------- --------
09-Feb-2023 09:19:59 1,388 2436.00 XLON 1532290
------------ ------- -------- --------- --------
09-Feb-2023 09:15:32 1,268 2433.00 XLON 1527063
------------ ------- -------- --------- --------
09-Feb-2023 09:08:34 1,066 2435.00 XLON 1519028
------------ ------- -------- --------- --------
09-Feb-2023 09:08:34 328 2435.00 XLON 1519026
------------ ------- -------- --------- --------
09-Feb-2023 09:08:10 1,232 2436.00 XLON 1518483
------------ ------- -------- --------- --------
09-Feb-2023 08:56:00 1,326 2434.00 XLON 1503116
------------ ------- -------- --------- --------
09-Feb-2023 08:55:58 1,353 2435.00 XLON 1503094
------------ ------- -------- --------- --------
09-Feb-2023 08:48:16 1,354 2432.00 XLON 1492113
------------ ------- -------- --------- --------
09-Feb-2023 08:44:37 1,178 2433.00 XLON 1487262
------------ ------- -------- --------- --------
09-Feb-2023 08:44:31 1,198 2434.00 XLON 1487142
------------ ------- -------- --------- --------
09-Feb-2023 08:42:07 679 2436.00 XLON 1483531
------------ ------- -------- --------- --------
09-Feb-2023 08:40:23 744 2436.00 XLON 1481123
------------ ------- -------- --------- --------
09-Feb-2023 08:39:05 1,175 2436.00 XLON 1479428
------------ ------- -------- --------- --------
09-Feb-2023 08:35:48 1,208 2436.00 XLON 1474609
------------ ------- -------- --------- --------
09-Feb-2023 08:31:01 1,205 2435.00 XLON 1467066
------------ ------- -------- --------- --------
09-Feb-2023 08:27:55 1,174 2436.00 XLON 1461550
------------ ------- -------- --------- --------
09-Feb-2023 08:24:57 1,158 2437.00 XLON 1457179
------------ ------- -------- --------- --------
09-Feb-2023 08:19:32 1,360 2438.00 XLON 1448825
------------ ------- -------- --------- --------
09-Feb-2023 08:18:24 153 2443.00 XLON 1446970
------------ ------- -------- --------- --------
09-Feb-2023 08:18:24 1,096 2443.00 XLON 1446968
------------ ------- -------- --------- --------
09-Feb-2023 08:17:35 469 2446.00 XLON 1445532
------------ ------- -------- --------- --------
09-Feb-2023 08:17:35 462 2446.00 XLON 1445529
------------ ------- -------- --------- --------
09-Feb-2023 08:17:35 436 2446.00 XLON 1445534
------------ ------- -------- --------- --------
09-Feb-2023 08:17:35 1,251 2446.00 XLON 1445518
------------ ------- -------- --------- --------
09-Feb-2023 08:15:09 1,377 2440.00 XLON 1441954
------------ ------- -------- --------- --------
09-Feb-2023 08:14:15 1,355 2441.00 XLON 1440405
------------ ------- -------- --------- --------
09-Feb-2023 08:10:51 1,212 2436.00 XLON 1434487
------------ ------- -------- --------- --------
09-Feb-2023 08:09:03 1,236 2436.00 XLON 1430291
------------ ------- -------- --------- --------
09-Feb-2023 08:07:30 1,351 2435.00 XLON 1424908
------------ ------- -------- --------- --------
09-Feb-2023 08:07:30 1,287 2436.00 XLON 1424906
------------ ------- -------- --------- --------
09-Feb-2023 08:04:35 1,329 2431.00 XLON 1420086
------------ ------- -------- --------- --------
09-Feb-2023 08:04:35 85 2431.00 XLON 1420084
------------ ------- -------- --------- --------
09-Feb-2023 08:04:09 1,279 2433.00 XLON 1419496
------------ ------- -------- --------- --------
09-Feb-2023 08:04:09 1,403 2433.00 XLON 1419494
------------ ------- -------- --------- --------
09-Feb-2023 08:00:16 1,233 2415.00 XLON 1410943
------------ ------- -------- --------- --------
09-Feb-2023 08:00:14 1,242 2416.00 XLON 1410768
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSMFAUEDSEFE
(END) Dow Jones Newswires
February 09, 2023 13:18 ET (18:18 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
