We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 2198P
RELX PLC
07 February 2023
7 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 202,279 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,232,971 ordinary shares in treasury, and has 1,909,836,438 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,432,904 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 7 February 2023 Number of ordinary shares purchased: 202,279 Highest price paid per share (p): 2447 Lowest price paid per share (p): 2409 Volume weighted average price paid per share (p): 2425.0018
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
07-Feb-2023 16:22:44 1,291 2420.00 XLON 2083755
------------ ------- -------- --------- --------
07-Feb-2023 16:22:44 852 2420.00 XLON 2083751
------------ ------- -------- --------- --------
07-Feb-2023 16:22:44 783 2420.00 XLON 2083753
------------ ------- -------- --------- --------
07-Feb-2023 16:22:44 305 2420.00 XLON 2083749
------------ ------- -------- --------- --------
07-Feb-2023 16:21:28 605 2419.00 XLON 2081489
------------ ------- -------- --------- --------
07-Feb-2023 16:21:28 681 2419.00 XLON 2081487
------------ ------- -------- --------- --------
07-Feb-2023 16:21:28 82 2419.00 XLON 2081485
------------ ------- -------- --------- --------
07-Feb-2023 16:20:28 1,272 2419.00 XLON 2079543
------------ ------- -------- --------- --------
07-Feb-2023 16:18:57 334 2420.00 XLON 2076396
------------ ------- -------- --------- --------
07-Feb-2023 16:18:57 488 2420.00 XLON 2076394
------------ ------- -------- --------- --------
07-Feb-2023 16:18:57 411 2420.00 XLON 2076392
------------ ------- -------- --------- --------
07-Feb-2023 16:17:09 1,200 2418.00 XLON 2073149
------------ ------- -------- --------- --------
07-Feb-2023 16:15:39 244 2419.00 XLON 2070535
------------ ------- -------- --------- --------
07-Feb-2023 16:15:39 96 2419.00 XLON 2070531
------------ ------- -------- --------- --------
07-Feb-2023 16:15:39 184 2419.00 XLON 2070533
------------ ------- -------- --------- --------
07-Feb-2023 16:15:39 445 2419.00 XLON 2070537
------------ ------- -------- --------- --------
07-Feb-2023 16:15:39 230 2419.00 XLON 2070541
------------ ------- -------- --------- --------
07-Feb-2023 16:15:39 105 2419.00 XLON 2070539
------------ ------- -------- --------- --------
07-Feb-2023 16:10:21 557 2417.00 XLON 2061020
------------ ------- -------- --------- --------
07-Feb-2023 16:10:21 681 2417.00 XLON 2061018
------------ ------- -------- --------- --------
07-Feb-2023 16:10:21 1,380 2417.00 XLON 2061016
------------ ------- -------- --------- --------
07-Feb-2023 16:09:59 36 2418.00 XLON 2060201
------------ ------- -------- --------- --------
07-Feb-2023 16:09:59 681 2418.00 XLON 2060199
------------ ------- -------- --------- --------
07-Feb-2023 16:09:59 785 2418.00 XLON 2060197
------------ ------- -------- --------- --------
07-Feb-2023 16:07:59 359 2417.00 XLON 2055882
------------ ------- -------- --------- --------
07-Feb-2023 16:07:59 11 2417.00 XLON 2055880
------------ ------- -------- --------- --------
07-Feb-2023 16:07:59 145 2417.00 XLON 2055888
------------ ------- -------- --------- --------
07-Feb-2023 16:07:59 626 2417.00 XLON 2055884
------------ ------- -------- --------- --------
07-Feb-2023 16:07:59 841 2417.00 XLON 2055886
------------ ------- -------- --------- --------
07-Feb-2023 16:03:26 1,399 2416.00 XLON 2048337
------------ ------- -------- --------- --------
07-Feb-2023 16:03:26 1,236 2416.00 XLON 2048335
------------ ------- -------- --------- --------
07-Feb-2023 15:59:22 1,379 2414.00 XLON 2040315
------------ ------- -------- --------- --------
07-Feb-2023 15:59:22 381 2414.00 XLON 2040313
------------ ------- -------- --------- --------
07-Feb-2023 15:59:14 430 2415.00 XLON 2040152
------------ ------- -------- --------- --------
07-Feb-2023 15:59:14 170 2415.00 XLON 2040150
------------ ------- -------- --------- --------
07-Feb-2023 15:59:14 168 2415.00 XLON 2040148
------------ ------- -------- --------- --------
07-Feb-2023 15:57:10 14 2414.00 XLON 2036760
------------ ------- -------- --------- --------
07-Feb-2023 15:57:10 231 2414.00 XLON 2036758
------------ ------- -------- --------- --------
07-Feb-2023 15:57:10 80 2414.00 XLON 2036756
------------ ------- -------- --------- --------
07-Feb-2023 15:57:10 180 2414.00 XLON 2036754
------------ ------- -------- --------- --------
07-Feb-2023 15:57:10 20 2414.00 XLON 2036752
------------ ------- -------- --------- --------
07-Feb-2023 15:57:10 89 2414.00 XLON 2036750
------------ ------- -------- --------- --------
07-Feb-2023 15:57:10 269 2414.00 XLON 2036748
------------ ------- -------- --------- --------
07-Feb-2023 15:53:15 64 2413.00 XLON 2031601
------------ ------- -------- --------- --------
07-Feb-2023 15:53:15 83 2413.00 XLON 2031599
------------ ------- -------- --------- --------
07-Feb-2023 15:53:15 500 2413.00 XLON 2031597
------------ ------- -------- --------- --------
07-Feb-2023 15:53:15 334 2413.00 XLON 2031594
------------ ------- -------- --------- --------
07-Feb-2023 15:53:15 417 2413.00 XLON 2031592
------------ ------- -------- --------- --------
07-Feb-2023 15:52:10 448 2414.00 XLON 2030291
------------ ------- -------- --------- --------
07-Feb-2023 15:52:10 815 2414.00 XLON 2030289
------------ ------- -------- --------- --------
07-Feb-2023 15:48:52 1,251 2414.00 XLON 2025286
------------ ------- -------- --------- --------
07-Feb-2023 15:46:10 539 2416.00 XLON 2021559
------------ ------- -------- --------- --------
07-Feb-2023 15:46:10 681 2416.00 XLON 2021557
------------ ------- -------- --------- --------
07-Feb-2023 15:46:10 1,216 2416.00 XLON 2021555
------------ ------- -------- --------- --------
07-Feb-2023 15:46:10 1,387 2416.00 XLON 2021553
------------ ------- -------- --------- --------
07-Feb-2023 15:44:45 66 2417.00 XLON 2019450
------------ ------- -------- --------- --------
07-Feb-2023 15:44:45 450 2417.00 XLON 2019448
------------ ------- -------- --------- --------
07-Feb-2023 15:44:45 681 2417.00 XLON 2019446
------------ ------- -------- --------- --------
07-Feb-2023 15:39:20 1,307 2416.00 XLON 2012409
------------ ------- -------- --------- --------
07-Feb-2023 15:36:19 1,398 2416.00 XLON 2007172
------------ ------- -------- --------- --------
07-Feb-2023 15:35:42 1,234 2417.00 XLON 2006121
------------ ------- -------- --------- --------
07-Feb-2023 15:34:37 1,344 2416.00 XLON 2004413
------------ ------- -------- --------- --------
07-Feb-2023 15:31:30 1,386 2416.00 XLON 1999845
------------ ------- -------- --------- --------
07-Feb-2023 15:31:30 1,154 2416.00 XLON 1999843
------------ ------- -------- --------- --------
07-Feb-2023 15:25:43 1,426 2417.00 XLON 1989915
------------ ------- -------- --------- --------
07-Feb-2023 15:25:07 1,380 2418.00 XLON 1988238
------------ ------- -------- --------- --------
07-Feb-2023 15:25:07 1,333 2418.00 XLON 1988236
------------ ------- -------- --------- --------
07-Feb-2023 15:24:46 10 2418.00 XLON 1986805
------------ ------- -------- --------- --------
07-Feb-2023 15:22:02 254 2417.00 XLON 1982691
------------ ------- -------- --------- --------
07-Feb-2023 15:19:22 1,251 2418.00 XLON 1978080
------------ ------- -------- --------- --------
07-Feb-2023 15:17:22 1,189 2417.00 XLON 1975055
------------ ------- -------- --------- --------
07-Feb-2023 15:15:12 1,388 2419.00 XLON 1971682
------------ ------- -------- --------- --------
07-Feb-2023 15:14:43 1,252 2420.00 XLON 1970956
------------ ------- -------- --------- --------
07-Feb-2023 15:14:43 1,359 2420.00 XLON 1970954
------------ ------- -------- --------- --------
07-Feb-2023 15:10:24 1,239 2418.00 XLON 1964064
------------ ------- -------- --------- --------
07-Feb-2023 15:08:34 1,238 2419.00 XLON 1960959
------------ ------- -------- --------- --------
07-Feb-2023 15:07:31 1,356 2420.00 XLON 1959236
------------ ------- -------- --------- --------
07-Feb-2023 15:05:50 480 2421.00 XLON 1955487
------------ ------- -------- --------- --------
07-Feb-2023 15:05:50 681 2421.00 XLON 1955485
------------ ------- -------- --------- --------
07-Feb-2023 15:05:50 1,366 2421.00 XLON 1955483
------------ ------- -------- --------- --------
07-Feb-2023 15:02:36 150 2420.00 XLON 1949575
------------ ------- -------- --------- --------
07-Feb-2023 15:02:36 619 2420.00 XLON 1949573
------------ ------- -------- --------- --------
07-Feb-2023 15:02:01 500 2420.00 XLON 1948731
------------ ------- -------- --------- --------
07-Feb-2023 14:59:59 1,319 2420.00 XLON 1942512
------------ ------- -------- --------- --------
07-Feb-2023 14:58:42 1,165 2420.00 XLON 1940342
------------ ------- -------- --------- --------
07-Feb-2023 14:56:15 749 2419.00 XLON 1937014
------------ ------- -------- --------- --------
07-Feb-2023 14:56:15 479 2419.00 XLON 1937012
------------ ------- -------- --------- --------
07-Feb-2023 14:56:15 137 2419.00 XLON 1937010
------------ ------- -------- --------- --------
07-Feb-2023 14:56:13 430 2420.00 XLON 1936912
------------ ------- -------- --------- --------
07-Feb-2023 14:56:13 934 2420.00 XLON 1936910
------------ ------- -------- --------- --------
07-Feb-2023 14:56:13 1,262 2421.00 XLON 1936908
------------ ------- -------- --------- --------
07-Feb-2023 14:56:03 32 2421.00 XLON 1936715
------------ ------- -------- --------- --------
07-Feb-2023 14:52:10 1,336 2416.00 XLON 1929456
------------ ------- -------- --------- --------
07-Feb-2023 14:51:14 1,256 2417.00 XLON 1927850
------------ ------- -------- --------- --------
07-Feb-2023 14:51:13 1,181 2418.00 XLON 1927828
------------ ------- -------- --------- --------
07-Feb-2023 14:51:13 1,496 2418.00 XLON 1927826
------------ ------- -------- --------- --------
07-Feb-2023 14:48:04 1,412 2414.00 XLON 1922262
------------ ------- -------- --------- --------
07-Feb-2023 14:44:48 1,341 2411.00 XLON 1916042
------------ ------- -------- --------- --------
07-Feb-2023 14:44:48 1,376 2411.00 XLON 1916032
------------ ------- -------- --------- --------
07-Feb-2023 14:44:21 1,289 2412.00 XLON 1915283
------------ ------- -------- --------- --------
07-Feb-2023 14:43:41 1,356 2412.00 XLON 1914188
------------ ------- -------- --------- --------
07-Feb-2023 14:41:34 1,153 2410.00 XLON 1910209
------------ ------- -------- --------- --------
07-Feb-2023 14:38:45 1,291 2409.00 XLON 1905651
------------ ------- -------- --------- --------
07-Feb-2023 14:36:11 329 2409.00 XLON 1899651
------------ ------- -------- --------- --------
07-Feb-2023 14:36:11 1,053 2409.00 XLON 1899649
------------ ------- -------- --------- --------
07-Feb-2023 14:34:14 1,280 2409.00 XLON 1894919
------------ ------- -------- --------- --------
07-Feb-2023 14:32:48 28 2410.00 XLON 1892120
------------ ------- -------- --------- --------
07-Feb-2023 14:32:48 668 2410.00 XLON 1892118
------------ ------- -------- --------- --------
07-Feb-2023 14:32:48 681 2410.00 XLON 1892116
------------ ------- -------- --------- --------
07-Feb-2023 14:32:48 1,389 2410.00 XLON 1892112
------------ ------- -------- --------- --------
07-Feb-2023 14:30:01 205 2411.00 XLON 1882314
------------ ------- -------- --------- --------
07-Feb-2023 14:30:01 894 2411.00 XLON 1882312
------------ ------- -------- --------- --------
07-Feb-2023 14:30:01 117 2411.00 XLON 1882310
------------ ------- -------- --------- --------
07-Feb-2023 14:30:01 551 2411.00 XLON 1882304
------------ ------- -------- --------- --------
07-Feb-2023 14:30:01 681 2411.00 XLON 1882302
------------ ------- -------- --------- --------
07-Feb-2023 14:30:01 1,220 2411.00 XLON 1882293
------------ ------- -------- --------- --------
07-Feb-2023 14:25:52 1,310 2412.00 XLON 1875345
------------ ------- -------- --------- --------
07-Feb-2023 14:25:30 1,196 2413.00 XLON 1874994
------------ ------- -------- --------- --------
07-Feb-2023 14:19:34 1,317 2413.00 XLON 1868300
------------ ------- -------- --------- --------
07-Feb-2023 14:19:15 1,433 2414.00 XLON 1867885
------------ ------- -------- --------- --------
07-Feb-2023 14:19:15 1,187 2414.00 XLON 1867883
------------ ------- -------- --------- --------
07-Feb-2023 14:09:20 1,160 2414.00 XLON 1853707
------------ ------- -------- --------- --------
07-Feb-2023 14:07:14 1,230 2416.00 XLON 1851174
------------ ------- -------- --------- --------
07-Feb-2023 14:05:02 1,099 2416.00 XLON 1848671
------------ ------- -------- --------- --------
07-Feb-2023 14:05:02 288 2416.00 XLON 1848669
------------ ------- -------- --------- --------
07-Feb-2023 14:04:08 1,377 2417.00 XLON 1847725
------------ ------- -------- --------- --------
07-Feb-2023 14:04:08 1,282 2417.00 XLON 1847723
------------ ------- -------- --------- --------
07-Feb-2023 13:56:15 1,355 2415.00 XLON 1838518
------------ ------- -------- --------- --------
07-Feb-2023 13:49:26 223 2416.00 XLON 1831384
------------ ------- -------- --------- --------
07-Feb-2023 13:49:26 1,081 2416.00 XLON 1831382
------------ ------- -------- --------- --------
07-Feb-2023 13:49:17 28 2416.00 XLON 1831228
------------ ------- -------- --------- --------
07-Feb-2023 13:46:58 449 2417.00 XLON 1828831
------------ ------- -------- --------- --------
07-Feb-2023 13:46:58 359 2417.00 XLON 1828829
------------ ------- -------- --------- --------
07-Feb-2023 13:46:57 500 2417.00 XLON 1828819
------------ ------- -------- --------- --------
07-Feb-2023 13:45:16 1,186 2418.00 XLON 1827295
------------ ------- -------- --------- --------
07-Feb-2023 13:45:16 117 2418.00 XLON 1827293
------------ ------- -------- --------- --------
07-Feb-2023 13:40:45 1,274 2417.00 XLON 1823499
------------ ------- -------- --------- --------
07-Feb-2023 13:40:16 7 2417.00 XLON 1823095
------------ ------- -------- --------- --------
07-Feb-2023 13:37:02 1,076 2418.00 XLON 1820324
------------ ------- -------- --------- --------
07-Feb-2023 13:37:02 225 2418.00 XLON 1820322
------------ ------- -------- --------- --------
07-Feb-2023 13:32:35 233 2419.00 XLON 1816156
------------ ------- -------- --------- --------
07-Feb-2023 13:31:31 379 2419.00 XLON 1815118
------------ ------- -------- --------- --------
07-Feb-2023 13:31:31 639 2419.00 XLON 1815116
------------ ------- -------- --------- --------
07-Feb-2023 13:30:05 1,061 2421.00 XLON 1813334
------------ ------- -------- --------- --------
07-Feb-2023 13:30:05 260 2421.00 XLON 1813332
------------ ------- -------- --------- --------
07-Feb-2023 13:24:20 135 2422.00 XLON 1808165
------------ ------- -------- --------- --------
07-Feb-2023 13:24:20 1,090 2422.00 XLON 1808163
------------ ------- -------- --------- --------
07-Feb-2023 13:21:44 1,214 2425.00 XLON 1806114
------------ ------- -------- --------- --------
07-Feb-2023 13:12:49 1,171 2424.00 XLON 1799550
------------ ------- -------- --------- --------
07-Feb-2023 13:11:57 1,248 2425.00 XLON 1798782
------------ ------- -------- --------- --------
07-Feb-2023 13:10:51 1,306 2426.00 XLON 1798055
------------ ------- -------- --------- --------
07-Feb-2023 13:10:48 90 2426.00 XLON 1798030
------------ ------- -------- --------- --------
07-Feb-2023 13:01:00 854 2424.00 XLON 1790448
------------ ------- -------- --------- --------
07-Feb-2023 13:01:00 500 2424.00 XLON 1790446
------------ ------- -------- --------- --------
07-Feb-2023 12:50:02 1,227 2426.00 XLON 1782598
------------ ------- -------- --------- --------
07-Feb-2023 12:43:41 1,268 2427.00 XLON 1778374
------------ ------- -------- --------- --------
07-Feb-2023 12:35:35 1,350 2429.00 XLON 1772787
------------ ------- -------- --------- --------
07-Feb-2023 12:27:30 1,248 2430.00 XLON 1767766
------------ ------- -------- --------- --------
07-Feb-2023 12:25:14 354 2432.00 XLON 1766544
------------ ------- -------- --------- --------
07-Feb-2023 12:25:14 800 2432.00 XLON 1766542
------------ ------- -------- --------- --------
07-Feb-2023 12:25:14 1,133 2432.00 XLON 1766539
------------ ------- -------- --------- --------
07-Feb-2023 12:25:14 17 2432.00 XLON 1766537
------------ ------- -------- --------- --------
07-Feb-2023 12:17:06 1,405 2429.00 XLON 1761587
------------ ------- -------- --------- --------
07-Feb-2023 12:17:06 1,300 2429.00 XLON 1761585
------------ ------- -------- --------- --------
07-Feb-2023 11:57:21 1,399 2427.00 XLON 1748060
------------ ------- -------- --------- --------
07-Feb-2023 11:53:03 1,251 2429.00 XLON 1745284
------------ ------- -------- --------- --------
07-Feb-2023 11:51:23 966 2430.00 XLON 1744274
------------ ------- -------- --------- --------
07-Feb-2023 11:51:23 184 2430.00 XLON 1744272
------------ ------- -------- --------- --------
07-Feb-2023 11:41:38 867 2430.00 XLON 1737361
------------ ------- -------- --------- --------
07-Feb-2023 11:41:37 500 2430.00 XLON 1737352
------------ ------- -------- --------- --------
07-Feb-2023 11:38:58 568 2431.00 XLON 1735752
------------ ------- -------- --------- --------
07-Feb-2023 11:38:20 598 2431.00 XLON 1735423
------------ ------- -------- --------- --------
07-Feb-2023 11:33:18 249 2430.00 XLON 1732254
------------ ------- -------- --------- --------
07-Feb-2023 11:33:18 1,016 2430.00 XLON 1732252
------------ ------- -------- --------- --------
07-Feb-2023 11:32:05 899 2433.00 XLON 1731117
------------ ------- -------- --------- --------
07-Feb-2023 11:31:51 500 2433.00 XLON 1730801
------------ ------- -------- --------- --------
07-Feb-2023 11:21:51 975 2432.00 XLON 1723450
------------ ------- -------- --------- --------
07-Feb-2023 11:21:51 369 2432.00 XLON 1723448
------------ ------- -------- --------- --------
07-Feb-2023 11:21:38 1,162 2433.00 XLON 1723294
------------ ------- -------- --------- --------
07-Feb-2023 11:15:08 500 2431.00 XLON 1718894
------------ ------- -------- --------- --------
07-Feb-2023 11:07:39 1,413 2432.00 XLON 1713705
------------ ------- -------- --------- --------
07-Feb-2023 11:00:23 1,386 2430.00 XLON 1708128
------------ ------- -------- --------- --------
07-Feb-2023 10:54:15 270 2432.00 XLON 1703360
------------ ------- -------- --------- --------
07-Feb-2023 10:54:15 460 2432.00 XLON 1703358
------------ ------- -------- --------- --------
07-Feb-2023 10:53:36 150 2432.00 XLON 1702900
------------ ------- -------- --------- --------
07-Feb-2023 10:53:36 350 2432.00 XLON 1702897
------------ ------- -------- --------- --------
07-Feb-2023 10:53:33 1,364 2433.00 XLON 1702874
------------ ------- -------- --------- --------
07-Feb-2023 10:53:33 1,344 2433.00 XLON 1702872
------------ ------- -------- --------- --------
07-Feb-2023 10:46:25 1,334 2433.00 XLON 1697827
------------ ------- -------- --------- --------
07-Feb-2023 10:40:49 658 2432.00 XLON 1693499
------------ ------- -------- --------- --------
07-Feb-2023 10:40:49 500 2432.00 XLON 1693497
------------ ------- -------- --------- --------
07-Feb-2023 10:39:37 837 2433.00 XLON 1692756
------------ ------- -------- --------- --------
07-Feb-2023 10:39:37 500 2433.00 XLON 1692754
------------ ------- -------- --------- --------
07-Feb-2023 10:33:29 1,238 2436.00 XLON 1688251
------------ ------- -------- --------- --------
07-Feb-2023 10:25:58 1,235 2436.00 XLON 1682566
------------ ------- -------- --------- --------
07-Feb-2023 10:22:05 683 2436.00 XLON 1679962
------------ ------- -------- --------- --------
07-Feb-2023 10:22:05 711 2436.00 XLON 1679960
------------ ------- -------- --------- --------
07-Feb-2023 10:18:28 768 2437.00 XLON 1677497
------------ ------- -------- --------- --------
07-Feb-2023 10:18:28 500 2437.00 XLON 1677495
------------ ------- -------- --------- --------
07-Feb-2023 10:13:00 1,367 2437.00 XLON 1673672
------------ ------- -------- --------- --------
07-Feb-2023 10:08:49 745 2440.00 XLON 1670511
------------ ------- -------- --------- --------
07-Feb-2023 10:08:49 651 2440.00 XLON 1670509
------------ ------- -------- --------- --------
07-Feb-2023 10:02:05 1,358 2443.00 XLON 1664755
------------ ------- -------- --------- --------
07-Feb-2023 09:59:36 2 2443.00 XLON 1662521
------------ ------- -------- --------- --------
07-Feb-2023 09:59:36 1,281 2443.00 XLON 1662519
------------ ------- -------- --------- --------
07-Feb-2023 09:50:22 1,308 2441.00 XLON 1649276
------------ ------- -------- --------- --------
07-Feb-2023 09:46:52 1,220 2443.00 XLON 1642922
------------ ------- -------- --------- --------
07-Feb-2023 09:44:51 101 2443.00 XLON 1639522
------------ ------- -------- --------- --------
07-Feb-2023 09:44:48 494 2443.00 XLON 1639438
------------ ------- -------- --------- --------
07-Feb-2023 09:44:48 6 2443.00 XLON 1639435
------------ ------- -------- --------- --------
07-Feb-2023 09:44:45 352 2443.00 XLON 1639368
------------ ------- -------- --------- --------
07-Feb-2023 09:44:45 148 2443.00 XLON 1639365
------------ ------- -------- --------- --------
07-Feb-2023 09:44:42 109 2443.00 XLON 1639326
------------ ------- -------- --------- --------
07-Feb-2023 09:39:29 948 2442.00 XLON 1629551
------------ ------- -------- --------- --------
07-Feb-2023 09:39:29 67 2442.00 XLON 1629549
------------ ------- -------- --------- --------
07-Feb-2023 09:39:29 200 2442.00 XLON 1629547
------------ ------- -------- --------- --------
07-Feb-2023 09:39:29 204 2442.00 XLON 1629545
------------ ------- -------- --------- --------
07-Feb-2023 09:33:30 1,340 2440.00 XLON 1621356
------------ ------- -------- --------- --------
07-Feb-2023 09:33:30 22 2440.00 XLON 1621354
------------ ------- -------- --------- --------
07-Feb-2023 09:28:22 12 2440.00 XLON 1612981
------------ ------- -------- --------- --------
07-Feb-2023 09:28:22 1,218 2440.00 XLON 1612983
------------ ------- -------- --------- --------
07-Feb-2023 09:23:13 1,301 2438.00 XLON 1604818
------------ ------- -------- --------- --------
07-Feb-2023 09:21:40 1,312 2438.00 XLON 1602127
------------ ------- -------- --------- --------
07-Feb-2023 09:20:50 615 2440.00 XLON 1600805
------------ ------- -------- --------- --------
07-Feb-2023 09:20:50 679 2440.00 XLON 1600803
------------ ------- -------- --------- --------
07-Feb-2023 09:17:44 801 2440.00 XLON 1596081
------------ ------- -------- --------- --------
07-Feb-2023 09:17:44 584 2440.00 XLON 1596079
------------ ------- -------- --------- --------
07-Feb-2023 09:12:03 913 2441.00 XLON 1586543
------------ ------- -------- --------- --------
07-Feb-2023 09:12:00 18 2441.00 XLON 1586420
------------ ------- -------- --------- --------
07-Feb-2023 09:11:53 23 2441.00 XLON 1586311
------------ ------- -------- --------- --------
07-Feb-2023 09:11:53 242 2441.00 XLON 1586309
------------ ------- -------- --------- --------
07-Feb-2023 09:10:07 1,226 2443.00 XLON 1583576
------------ ------- -------- --------- --------
07-Feb-2023 09:04:46 1,231 2446.00 XLON 1576560
------------ ------- -------- --------- --------
07-Feb-2023 08:59:55 360 2447.00 XLON 1569586
------------ ------- -------- --------- --------
07-Feb-2023 08:59:55 1,157 2447.00 XLON 1569582
------------ ------- -------- --------- --------
07-Feb-2023 08:56:44 1,200 2447.00 XLON 1565065
------------ ------- -------- --------- --------
07-Feb-2023 08:56:44 51 2447.00 XLON 1565067
------------ ------- -------- --------- --------
07-Feb-2023 08:52:07 41 2445.00 XLON 1558590
------------ ------- -------- --------- --------
07-Feb-2023 08:51:54 102 2445.00 XLON 1558222
------------ ------- -------- --------- --------
07-Feb-2023 08:51:54 261 2445.00 XLON 1558220
------------ ------- -------- --------- --------
07-Feb-2023 08:51:21 150 2445.00 XLON 1557276
------------ ------- -------- --------- --------
07-Feb-2023 08:47:05 1,429 2443.00 XLON 1550387
------------ ------- -------- --------- --------
07-Feb-2023 08:41:22 672 2442.00 XLON 1542408
------------ ------- -------- --------- --------
07-Feb-2023 08:41:22 500 2442.00 XLON 1542406
------------ ------- -------- --------- --------
07-Feb-2023 08:40:32 93 2442.00 XLON 1541270
------------ ------- -------- --------- --------
07-Feb-2023 08:36:31 1,178 2445.00 XLON 1534894
------------ ------- -------- --------- --------
07-Feb-2023 08:36:31 62 2445.00 XLON 1534892
------------ ------- -------- --------- --------
07-Feb-2023 08:35:25 375 2447.00 XLON 1533178
------------ ------- -------- --------- --------
07-Feb-2023 08:35:25 410 2447.00 XLON 1533176
------------ ------- -------- --------- --------
07-Feb-2023 08:35:25 600 2447.00 XLON 1533174
------------ ------- -------- --------- --------
07-Feb-2023 08:35:25 1,423 2447.00 XLON 1533170
------------ ------- -------- --------- --------
07-Feb-2023 08:29:55 187 2444.00 XLON 1524660
------------ ------- -------- --------- --------
07-Feb-2023 08:29:49 59 2444.00 XLON 1524432
------------ ------- -------- --------- --------
07-Feb-2023 08:29:49 441 2444.00 XLON 1524429
------------ ------- -------- --------- --------
07-Feb-2023 08:29:46 500 2444.00 XLON 1524304
------------ ------- -------- --------- --------
07-Feb-2023 08:28:34 500 2445.00 XLON 1522319
------------ ------- -------- --------- --------
07-Feb-2023 08:28:34 909 2445.00 XLON 1522312
------------ ------- -------- --------- --------
07-Feb-2023 08:28:34 500 2445.00 XLON 1522310
------------ ------- -------- --------- --------
07-Feb-2023 08:24:26 1,219 2443.00 XLON 1516428
------------ ------- -------- --------- --------
07-Feb-2023 08:23:22 692 2443.00 XLON 1515133
------------ ------- -------- --------- --------
07-Feb-2023 08:23:22 59 2443.00 XLON 1515131
------------ ------- -------- --------- --------
07-Feb-2023 08:23:22 441 2443.00 XLON 1515127
------------ ------- -------- --------- --------
07-Feb-2023 08:22:49 1,253 2443.00 XLON 1514334
------------ ------- -------- --------- --------
07-Feb-2023 08:12:53 1,172 2435.00 XLON 1498157
------------ ------- -------- --------- --------
07-Feb-2023 08:11:02 1,238 2436.00 XLON 1494930
------------ ------- -------- --------- --------
07-Feb-2023 08:07:35 1,312 2436.00 XLON 1486233
------------ ------- -------- --------- --------
07-Feb-2023 08:04:47 1,277 2436.00 XLON 1480901
------------ ------- -------- --------- --------
07-Feb-2023 08:00:24 1,298 2424.00 XLON 1472277
------------ ------- -------- --------- --------
07-Feb-2023 08:00:24 1,243 2425.00 XLON 1472247
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSSFWWEDSEEE
(END) Dow Jones Newswires
February 07, 2023 12:21 ET (17:21 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
