We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 0799P
RELX PLC
06 February 2023
6 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,394 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,030,692 ordinary shares in treasury, and has 1,910,037,959 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,230,625 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 6 February 2023 Number of ordinary shares purchased: 201,394 Highest price paid per share (p): 2458 Lowest price paid per share (p): 2429 Volume weighted average price paid per share (p): 2444.4417
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
06-Feb-2023 16:23:11 1,675 2441.00 XLON 2057225
------------ ------- -------- --------- --------
06-Feb-2023 16:23:11 297 2441.00 XLON 2057219
------------ ------- -------- --------- --------
06-Feb-2023 16:23:11 119 2441.00 XLON 2057223
------------ ------- -------- --------- --------
06-Feb-2023 16:23:11 137 2441.00 XLON 2057221
------------ ------- -------- --------- --------
06-Feb-2023 16:20:58 1,252 2439.00 XLON 2053579
------------ ------- -------- --------- --------
06-Feb-2023 16:20:24 630 2440.00 XLON 2052408
------------ ------- -------- --------- --------
06-Feb-2023 16:20:24 622 2440.00 XLON 2052406
------------ ------- -------- --------- --------
06-Feb-2023 16:19:06 199 2440.00 XLON 2049699
------------ ------- -------- --------- --------
06-Feb-2023 16:19:06 168 2440.00 XLON 2049697
------------ ------- -------- --------- --------
06-Feb-2023 16:19:06 753 2440.00 XLON 2049693
------------ ------- -------- --------- --------
06-Feb-2023 16:19:06 109 2440.00 XLON 2049695
------------ ------- -------- --------- --------
06-Feb-2023 16:16:52 1,352 2438.00 XLON 2045106
------------ ------- -------- --------- --------
06-Feb-2023 16:16:15 683 2439.00 XLON 2044017
------------ ------- -------- --------- --------
06-Feb-2023 16:16:15 562 2439.00 XLON 2044015
------------ ------- -------- --------- --------
06-Feb-2023 16:14:37 16 2437.00 XLON 2040933
------------ ------- -------- --------- --------
06-Feb-2023 16:11:57 1,183 2437.00 XLON 2036906
------------ ------- -------- --------- --------
06-Feb-2023 16:09:33 421 2438.00 XLON 2032650
------------ ------- -------- --------- --------
06-Feb-2023 16:09:33 380 2438.00 XLON 2032648
------------ ------- -------- --------- --------
06-Feb-2023 16:09:33 1 2438.00 XLON 2032644
------------ ------- -------- --------- --------
06-Feb-2023 16:09:33 62 2438.00 XLON 2032642
------------ ------- -------- --------- --------
06-Feb-2023 16:09:33 500 2438.00 XLON 2032646
------------ ------- -------- --------- --------
06-Feb-2023 16:08:56 1,312 2439.00 XLON 2031380
------------ ------- -------- --------- --------
06-Feb-2023 16:05:40 1,449 2439.00 XLON 2025374
------------ ------- -------- --------- --------
06-Feb-2023 16:05:40 1,192 2439.00 XLON 2025372
------------ ------- -------- --------- --------
06-Feb-2023 16:02:47 1,313 2438.00 XLON 2020757
------------ ------- -------- --------- --------
06-Feb-2023 16:01:10 843 2439.00 XLON 2018271
------------ ------- -------- --------- --------
06-Feb-2023 16:01:10 400 2439.00 XLON 2018269
------------ ------- -------- --------- --------
06-Feb-2023 16:00:39 75 2440.00 XLON 2017393
------------ ------- -------- --------- --------
06-Feb-2023 16:00:39 943 2440.00 XLON 2017391
------------ ------- -------- --------- --------
06-Feb-2023 15:56:14 800 2440.00 XLON 2009596
------------ ------- -------- --------- --------
06-Feb-2023 15:56:14 599 2440.00 XLON 2009598
------------ ------- -------- --------- --------
06-Feb-2023 15:56:14 4 2440.00 XLON 2009585
------------ ------- -------- --------- --------
06-Feb-2023 15:55:26 1,016 2441.00 XLON 2008555
------------ ------- -------- --------- --------
06-Feb-2023 15:55:26 432 2441.00 XLON 2008553
------------ ------- -------- --------- --------
06-Feb-2023 15:54:13 1,661 2441.00 XLON 2007162
------------ ------- -------- --------- --------
06-Feb-2023 15:54:13 120 2441.00 XLON 2007160
------------ ------- -------- --------- --------
06-Feb-2023 15:54:13 93 2441.00 XLON 2007158
------------ ------- -------- --------- --------
06-Feb-2023 15:48:42 1,239 2439.00 XLON 1998960
------------ ------- -------- --------- --------
06-Feb-2023 15:48:42 1,769 2439.00 XLON 1998958
------------ ------- -------- --------- --------
06-Feb-2023 15:48:42 72 2439.00 XLON 1998956
------------ ------- -------- --------- --------
06-Feb-2023 15:44:25 1,187 2438.00 XLON 1992940
------------ ------- -------- --------- --------
06-Feb-2023 15:41:28 979 2436.00 XLON 1989133
------------ ------- -------- --------- --------
06-Feb-2023 15:41:28 500 2436.00 XLON 1989131
------------ ------- -------- --------- --------
06-Feb-2023 15:40:12 449 2437.00 XLON 1987337
------------ ------- -------- --------- --------
06-Feb-2023 15:40:12 1,000 2437.00 XLON 1987335
------------ ------- -------- --------- --------
06-Feb-2023 15:40:01 10 2436.00 XLON 1987062
------------ ------- -------- --------- --------
06-Feb-2023 15:38:48 264 2437.00 XLON 1985191
------------ ------- -------- --------- --------
06-Feb-2023 15:38:48 639 2437.00 XLON 1985189
------------ ------- -------- --------- --------
06-Feb-2023 15:38:48 286 2437.00 XLON 1985187
------------ ------- -------- --------- --------
06-Feb-2023 15:32:08 1,076 2433.00 XLON 1975511
------------ ------- -------- --------- --------
06-Feb-2023 15:32:08 350 2433.00 XLON 1975509
------------ ------- -------- --------- --------
06-Feb-2023 15:30:00 792 2433.00 XLON 1971850
------------ ------- -------- --------- --------
06-Feb-2023 15:30:00 500 2433.00 XLON 1971848
------------ ------- -------- --------- --------
06-Feb-2023 15:28:12 1,234 2433.00 XLON 1969280
------------ ------- -------- --------- --------
06-Feb-2023 15:27:54 707 2434.00 XLON 1968855
------------ ------- -------- --------- --------
06-Feb-2023 15:26:42 500 2434.00 XLON 1967272
------------ ------- -------- --------- --------
06-Feb-2023 15:24:50 1,093 2435.00 XLON 1963353
------------ ------- -------- --------- --------
06-Feb-2023 15:24:50 82 2435.00 XLON 1963351
------------ ------- -------- --------- --------
06-Feb-2023 15:24:50 32 2435.00 XLON 1963349
------------ ------- -------- --------- --------
06-Feb-2023 15:24:50 82 2435.00 XLON 1963347
------------ ------- -------- --------- --------
06-Feb-2023 15:23:03 140 2434.00 XLON 1960242
------------ ------- -------- --------- --------
06-Feb-2023 15:22:01 910 2436.00 XLON 1958456
------------ ------- -------- --------- --------
06-Feb-2023 15:22:01 435 2436.00 XLON 1958454
------------ ------- -------- --------- --------
06-Feb-2023 15:19:18 1,279 2435.00 XLON 1954814
------------ ------- -------- --------- --------
06-Feb-2023 15:17:47 1,453 2437.00 XLON 1952325
------------ ------- -------- --------- --------
06-Feb-2023 15:15:47 1,280 2436.00 XLON 1948573
------------ ------- -------- --------- --------
06-Feb-2023 15:13:32 1,342 2439.00 XLON 1944986
------------ ------- -------- --------- --------
06-Feb-2023 15:11:35 1,378 2440.00 XLON 1941662
------------ ------- -------- --------- --------
06-Feb-2023 15:10:40 1,396 2440.00 XLON 1940043
------------ ------- -------- --------- --------
06-Feb-2023 15:04:56 470 2439.00 XLON 1929438
------------ ------- -------- --------- --------
06-Feb-2023 15:04:56 395 2439.00 XLON 1929440
------------ ------- -------- --------- --------
06-Feb-2023 15:04:55 468 2439.00 XLON 1929417
------------ ------- -------- --------- --------
06-Feb-2023 15:04:46 456 2440.00 XLON 1928868
------------ ------- -------- --------- --------
06-Feb-2023 15:04:42 120 2440.00 XLON 1928763
------------ ------- -------- --------- --------
06-Feb-2023 15:04:42 134 2440.00 XLON 1928761
------------ ------- -------- --------- --------
06-Feb-2023 15:04:38 551 2440.00 XLON 1928646
------------ ------- -------- --------- --------
06-Feb-2023 15:02:27 1,390 2438.00 XLON 1924951
------------ ------- -------- --------- --------
06-Feb-2023 15:02:27 129 2438.00 XLON 1924949
------------ ------- -------- --------- --------
06-Feb-2023 15:02:26 282 2438.00 XLON 1924938
------------ ------- -------- --------- --------
06-Feb-2023 15:02:25 20 2438.00 XLON 1924901
------------ ------- -------- --------- --------
06-Feb-2023 15:02:25 10 2438.00 XLON 1924897
------------ ------- -------- --------- --------
06-Feb-2023 15:02:25 10 2438.00 XLON 1924881
------------ ------- -------- --------- --------
06-Feb-2023 15:02:25 10 2438.00 XLON 1924873
------------ ------- -------- --------- --------
06-Feb-2023 15:02:20 140 2438.00 XLON 1924746
------------ ------- -------- --------- --------
06-Feb-2023 15:02:20 100 2438.00 XLON 1924744
------------ ------- -------- --------- --------
06-Feb-2023 15:02:20 10 2438.00 XLON 1924742
------------ ------- -------- --------- --------
06-Feb-2023 15:02:20 360 2438.00 XLON 1924740
------------ ------- -------- --------- --------
06-Feb-2023 15:02:20 179 2438.00 XLON 1924738
------------ ------- -------- --------- --------
06-Feb-2023 14:59:10 1,420 2441.00 XLON 1915947
------------ ------- -------- --------- --------
06-Feb-2023 14:56:22 605 2440.00 XLON 1912606
------------ ------- -------- --------- --------
06-Feb-2023 14:56:10 10 2440.00 XLON 1912430
------------ ------- -------- --------- --------
06-Feb-2023 14:56:10 10 2440.00 XLON 1912428
------------ ------- -------- --------- --------
06-Feb-2023 14:56:10 10 2440.00 XLON 1912424
------------ ------- -------- --------- --------
06-Feb-2023 14:56:02 464 2440.00 XLON 1912234
------------ ------- -------- --------- --------
06-Feb-2023 14:56:00 305 2440.00 XLON 1912199
------------ ------- -------- --------- --------
06-Feb-2023 14:56:00 1,236 2441.00 XLON 1912185
------------ ------- -------- --------- --------
06-Feb-2023 14:52:52 176 2440.00 XLON 1906677
------------ ------- -------- --------- --------
06-Feb-2023 14:52:52 250 2440.00 XLON 1906675
------------ ------- -------- --------- --------
06-Feb-2023 14:52:52 748 2440.00 XLON 1906673
------------ ------- -------- --------- --------
06-Feb-2023 14:52:52 602 2440.00 XLON 1906667
------------ ------- -------- --------- --------
06-Feb-2023 14:52:52 450 2440.00 XLON 1906665
------------ ------- -------- --------- --------
06-Feb-2023 14:52:52 308 2440.00 XLON 1906669
------------ ------- -------- --------- --------
06-Feb-2023 14:52:52 121 2440.00 XLON 1906671
------------ ------- -------- --------- --------
06-Feb-2023 14:52:52 1,239 2440.00 XLON 1906663
------------ ------- -------- --------- --------
06-Feb-2023 14:52:52 10 2440.00 XLON 1906661
------------ ------- -------- --------- --------
06-Feb-2023 14:48:01 884 2438.00 XLON 1897975
------------ ------- -------- --------- --------
06-Feb-2023 14:47:49 10 2438.00 XLON 1897798
------------ ------- -------- --------- --------
06-Feb-2023 14:47:49 120 2438.00 XLON 1897796
------------ ------- -------- --------- --------
06-Feb-2023 14:47:49 307 2438.00 XLON 1897794
------------ ------- -------- --------- --------
06-Feb-2023 14:47:49 60 2438.00 XLON 1897792
------------ ------- -------- --------- --------
06-Feb-2023 14:47:49 600 2438.00 XLON 1897786
------------ ------- -------- --------- --------
06-Feb-2023 14:47:49 10 2438.00 XLON 1897779
------------ ------- -------- --------- --------
06-Feb-2023 14:47:49 586 2438.00 XLON 1897777
------------ ------- -------- --------- --------
06-Feb-2023 14:44:16 855 2437.00 XLON 1892071
------------ ------- -------- --------- --------
06-Feb-2023 14:44:16 99 2437.00 XLON 1892069
------------ ------- -------- --------- --------
06-Feb-2023 14:44:09 10 2437.00 XLON 1891949
------------ ------- -------- --------- --------
06-Feb-2023 14:44:07 20 2437.00 XLON 1891869
------------ ------- -------- --------- --------
06-Feb-2023 14:44:07 10 2437.00 XLON 1891867
------------ ------- -------- --------- --------
06-Feb-2023 14:44:07 365 2437.00 XLON 1891864
------------ ------- -------- --------- --------
06-Feb-2023 14:43:44 154 2438.00 XLON 1891020
------------ ------- -------- --------- --------
06-Feb-2023 14:43:44 600 2438.00 XLON 1891022
------------ ------- -------- --------- --------
06-Feb-2023 14:43:44 426 2438.00 XLON 1891024
------------ ------- -------- --------- --------
06-Feb-2023 14:42:54 57 2438.00 XLON 1889698
------------ ------- -------- --------- --------
06-Feb-2023 14:42:03 507 2438.00 XLON 1888571
------------ ------- -------- --------- --------
06-Feb-2023 14:41:56 414 2438.00 XLON 1888345
------------ ------- -------- --------- --------
06-Feb-2023 14:41:40 236 2438.00 XLON 1887918
------------ ------- -------- --------- --------
06-Feb-2023 14:40:24 1,333 2439.00 XLON 1885895
------------ ------- -------- --------- --------
06-Feb-2023 14:37:56 902 2441.00 XLON 1881912
------------ ------- -------- --------- --------
06-Feb-2023 14:37:56 300 2441.00 XLON 1881910
------------ ------- -------- --------- --------
06-Feb-2023 14:37:55 99 2441.00 XLON 1881869
------------ ------- -------- --------- --------
06-Feb-2023 14:37:55 99 2441.00 XLON 1881871
------------ ------- -------- --------- --------
06-Feb-2023 14:36:07 1,058 2441.00 XLON 1879221
------------ ------- -------- --------- --------
06-Feb-2023 14:36:07 313 2441.00 XLON 1879219
------------ ------- -------- --------- --------
06-Feb-2023 14:36:07 18 2441.00 XLON 1879217
------------ ------- -------- --------- --------
06-Feb-2023 14:34:40 1,342 2445.00 XLON 1877000
------------ ------- -------- --------- --------
06-Feb-2023 14:34:40 87 2445.00 XLON 1876998
------------ ------- -------- --------- --------
06-Feb-2023 14:33:15 88 2445.00 XLON 1874992
------------ ------- -------- --------- --------
06-Feb-2023 14:33:15 997 2445.00 XLON 1874990
------------ ------- -------- --------- --------
06-Feb-2023 14:33:11 364 2445.00 XLON 1874835
------------ ------- -------- --------- --------
06-Feb-2023 14:32:43 489 2446.00 XLON 1874045
------------ ------- -------- --------- --------
06-Feb-2023 14:32:43 705 2446.00 XLON 1874047
------------ ------- -------- --------- --------
06-Feb-2023 14:31:04 413 2446.00 XLON 1870613
------------ ------- -------- --------- --------
06-Feb-2023 14:31:04 240 2446.00 XLON 1870611
------------ ------- -------- --------- --------
06-Feb-2023 14:31:04 120 2446.00 XLON 1870609
------------ ------- -------- --------- --------
06-Feb-2023 14:30:57 294 2446.00 XLON 1870356
------------ ------- -------- --------- --------
06-Feb-2023 14:30:55 157 2446.00 XLON 1870286
------------ ------- -------- --------- --------
06-Feb-2023 14:30:38 913 2448.00 XLON 1869672
------------ ------- -------- --------- --------
06-Feb-2023 14:30:36 426 2448.00 XLON 1869642
------------ ------- -------- --------- --------
06-Feb-2023 14:30:31 82 2448.00 XLON 1869316
------------ ------- -------- --------- --------
06-Feb-2023 14:30:31 994 2448.00 XLON 1869314
------------ ------- -------- --------- --------
06-Feb-2023 14:30:16 193 2448.00 XLON 1868650
------------ ------- -------- --------- --------
06-Feb-2023 14:30:08 120 2448.00 XLON 1868284
------------ ------- -------- --------- --------
06-Feb-2023 14:30:03 1,236 2449.00 XLON 1867808
------------ ------- -------- --------- --------
06-Feb-2023 14:30:01 31 2449.00 XLON 1866307
------------ ------- -------- --------- --------
06-Feb-2023 14:30:01 24 2449.00 XLON 1866305
------------ ------- -------- --------- --------
06-Feb-2023 14:30:01 36 2449.00 XLON 1866303
------------ ------- -------- --------- --------
06-Feb-2023 14:30:01 24 2449.00 XLON 1866301
------------ ------- -------- --------- --------
06-Feb-2023 14:30:01 180 2449.00 XLON 1866299
------------ ------- -------- --------- --------
06-Feb-2023 14:30:01 10 2449.00 XLON 1866291
------------ ------- -------- --------- --------
06-Feb-2023 14:30:01 10 2449.00 XLON 1866289
------------ ------- -------- --------- --------
06-Feb-2023 14:30:01 72 2449.00 XLON 1866297
------------ ------- -------- --------- --------
06-Feb-2023 14:30:01 10 2449.00 XLON 1866293
------------ ------- -------- --------- --------
06-Feb-2023 14:30:01 96 2449.00 XLON 1866295
------------ ------- -------- --------- --------
06-Feb-2023 14:30:01 196 2449.00 XLON 1866147
------------ ------- -------- --------- --------
06-Feb-2023 14:30:01 408 2449.00 XLON 1866145
------------ ------- -------- --------- --------
06-Feb-2023 14:25:13 123 2449.00 XLON 1859806
------------ ------- -------- --------- --------
06-Feb-2023 14:19:38 531 2450.00 XLON 1854945
------------ ------- -------- --------- --------
06-Feb-2023 14:19:38 680 2450.00 XLON 1854943
------------ ------- -------- --------- --------
06-Feb-2023 14:19:00 1,453 2451.00 XLON 1854509
------------ ------- -------- --------- --------
06-Feb-2023 14:16:05 1,325 2451.00 XLON 1852252
------------ ------- -------- --------- --------
06-Feb-2023 14:07:56 116 2449.00 XLON 1846091
------------ ------- -------- --------- --------
06-Feb-2023 14:07:56 368 2449.00 XLON 1846089
------------ ------- -------- --------- --------
06-Feb-2023 14:07:42 177 2449.00 XLON 1845926
------------ ------- -------- --------- --------
06-Feb-2023 14:07:31 560 2449.00 XLON 1845673
------------ ------- -------- --------- --------
06-Feb-2023 14:07:07 61 2449.00 XLON 1845347
------------ ------- -------- --------- --------
06-Feb-2023 14:06:25 1,365 2453.00 XLON 1844764
------------ ------- -------- --------- --------
06-Feb-2023 13:58:53 1,196 2454.00 XLON 1839107
------------ ------- -------- --------- --------
06-Feb-2023 13:55:57 194 2455.00 XLON 1837000
------------ ------- -------- --------- --------
06-Feb-2023 13:55:57 1,121 2455.00 XLON 1836998
------------ ------- -------- --------- --------
06-Feb-2023 13:49:05 1,178 2454.00 XLON 1831805
------------ ------- -------- --------- --------
06-Feb-2023 13:46:02 1,339 2455.00 XLON 1829336
------------ ------- -------- --------- --------
06-Feb-2023 13:41:33 956 2455.00 XLON 1826511
------------ ------- -------- --------- --------
06-Feb-2023 13:41:33 159 2455.00 XLON 1826509
------------ ------- -------- --------- --------
06-Feb-2023 13:41:33 264 2455.00 XLON 1826507
------------ ------- -------- --------- --------
06-Feb-2023 13:31:34 1,357 2455.00 XLON 1819139
------------ ------- -------- --------- --------
06-Feb-2023 13:28:13 1,252 2456.00 XLON 1816637
------------ ------- -------- --------- --------
06-Feb-2023 13:25:13 1,337 2456.00 XLON 1814936
------------ ------- -------- --------- --------
06-Feb-2023 13:23:24 1,285 2457.00 XLON 1813970
------------ ------- -------- --------- --------
06-Feb-2023 13:23:24 156 2457.00 XLON 1813968
------------ ------- -------- --------- --------
06-Feb-2023 13:15:41 646 2455.00 XLON 1809409
------------ ------- -------- --------- --------
06-Feb-2023 13:15:26 645 2455.00 XLON 1809207
------------ ------- -------- --------- --------
06-Feb-2023 13:15:26 1 2455.00 XLON 1809209
------------ ------- -------- --------- --------
06-Feb-2023 13:09:40 405 2456.00 XLON 1805518
------------ ------- -------- --------- --------
06-Feb-2023 13:09:40 900 2456.00 XLON 1805516
------------ ------- -------- --------- --------
06-Feb-2023 13:03:09 42 2456.00 XLON 1801456
------------ ------- -------- --------- --------
06-Feb-2023 13:03:08 1,237 2456.00 XLON 1801447
------------ ------- -------- --------- --------
06-Feb-2023 13:03:08 143 2457.00 XLON 1801443
------------ ------- -------- --------- --------
06-Feb-2023 13:03:08 584 2457.00 XLON 1801441
------------ ------- -------- --------- --------
06-Feb-2023 13:03:08 519 2457.00 XLON 1801439
------------ ------- -------- --------- --------
06-Feb-2023 13:00:56 408 2456.00 XLON 1800167
------------ ------- -------- --------- --------
06-Feb-2023 13:00:56 410 2456.00 XLON 1800169
------------ ------- -------- --------- --------
06-Feb-2023 12:57:37 798 2456.00 XLON 1798318
------------ ------- -------- --------- --------
06-Feb-2023 12:57:37 1,344 2456.00 XLON 1798314
------------ ------- -------- --------- --------
06-Feb-2023 12:57:37 507 2456.00 XLON 1798316
------------ ------- -------- --------- --------
06-Feb-2023 12:49:38 5 2455.00 XLON 1793395
------------ ------- -------- --------- --------
06-Feb-2023 12:45:50 160 2455.00 XLON 1791385
------------ ------- -------- --------- --------
06-Feb-2023 12:44:43 90 2455.00 XLON 1790767
------------ ------- -------- --------- --------
06-Feb-2023 12:29:17 1,068 2454.00 XLON 1782902
------------ ------- -------- --------- --------
06-Feb-2023 12:29:17 333 2454.00 XLON 1782900
------------ ------- -------- --------- --------
06-Feb-2023 12:28:43 628 2455.00 XLON 1782674
------------ ------- -------- --------- --------
06-Feb-2023 12:27:01 494 2455.00 XLON 1781940
------------ ------- -------- --------- --------
06-Feb-2023 12:24:03 150 2455.00 XLON 1780374
------------ ------- -------- --------- --------
06-Feb-2023 12:16:41 1,348 2457.00 XLON 1776821
------------ ------- -------- --------- --------
06-Feb-2023 12:16:41 1,362 2457.00 XLON 1776819
------------ ------- -------- --------- --------
06-Feb-2023 12:15:44 1,221 2458.00 XLON 1776224
------------ ------- -------- --------- --------
06-Feb-2023 12:00:00 1,398 2455.00 XLON 1768836
------------ ------- -------- --------- --------
06-Feb-2023 11:58:05 262 2456.00 XLON 1768067
------------ ------- -------- --------- --------
06-Feb-2023 11:58:05 146 2456.00 XLON 1768065
------------ ------- -------- --------- --------
06-Feb-2023 11:58:05 828 2456.00 XLON 1768063
------------ ------- -------- --------- --------
06-Feb-2023 11:58:05 1,868 2456.00 XLON 1768059
------------ ------- -------- --------- --------
06-Feb-2023 11:58:05 1,203 2456.00 XLON 1768061
------------ ------- -------- --------- --------
06-Feb-2023 11:40:15 305 2452.00 XLON 1759097
------------ ------- -------- --------- --------
06-Feb-2023 11:40:15 960 2452.00 XLON 1759095
------------ ------- -------- --------- --------
06-Feb-2023 11:29:25 174 2452.00 XLON 1753285
------------ ------- -------- --------- --------
06-Feb-2023 11:29:25 1,039 2452.00 XLON 1753283
------------ ------- -------- --------- --------
06-Feb-2023 11:23:23 1,117 2452.00 XLON 1750517
------------ ------- -------- --------- --------
06-Feb-2023 11:23:23 172 2452.00 XLON 1750515
------------ ------- -------- --------- --------
06-Feb-2023 11:17:54 1,318 2452.00 XLON 1747332
------------ ------- -------- --------- --------
06-Feb-2023 11:08:51 1,195 2449.00 XLON 1742198
------------ ------- -------- --------- --------
06-Feb-2023 11:08:51 116 2449.00 XLON 1742200
------------ ------- -------- --------- --------
06-Feb-2023 11:03:15 1,404 2449.00 XLON 1738536
------------ ------- -------- --------- --------
06-Feb-2023 11:01:51 1,219 2450.00 XLON 1737403
------------ ------- -------- --------- --------
06-Feb-2023 10:57:43 1,194 2449.00 XLON 1734582
------------ ------- -------- --------- --------
06-Feb-2023 10:46:05 1,341 2449.00 XLON 1726719
------------ ------- -------- --------- --------
06-Feb-2023 10:40:33 1,200 2450.00 XLON 1723481
------------ ------- -------- --------- --------
06-Feb-2023 10:34:15 138 2449.00 XLON 1719808
------------ ------- -------- --------- --------
06-Feb-2023 10:34:15 1,247 2449.00 XLON 1719806
------------ ------- -------- --------- --------
06-Feb-2023 10:29:27 1,266 2449.00 XLON 1716954
------------ ------- -------- --------- --------
06-Feb-2023 10:24:44 1,386 2450.00 XLON 1713877
------------ ------- -------- --------- --------
06-Feb-2023 10:19:10 1,408 2452.00 XLON 1710160
------------ ------- -------- --------- --------
06-Feb-2023 10:16:05 1,268 2454.00 XLON 1707967
------------ ------- -------- --------- --------
06-Feb-2023 10:16:05 148 2454.00 XLON 1707965
------------ ------- -------- --------- --------
06-Feb-2023 10:14:28 1,350 2454.00 XLON 1706885
------------ ------- -------- --------- --------
06-Feb-2023 10:12:57 1,361 2455.00 XLON 1705869
------------ ------- -------- --------- --------
06-Feb-2023 10:12:57 1,466 2455.00 XLON 1705867
------------ ------- -------- --------- --------
06-Feb-2023 10:11:17 380 2455.00 XLON 1704519
------------ ------- -------- --------- --------
06-Feb-2023 10:11:17 800 2455.00 XLON 1704517
------------ ------- -------- --------- --------
06-Feb-2023 09:59:28 1,183 2448.00 XLON 1695251
------------ ------- -------- --------- --------
06-Feb-2023 09:58:26 1,414 2449.00 XLON 1694065
------------ ------- -------- --------- --------
06-Feb-2023 09:49:16 1,392 2448.00 XLON 1681458
------------ ------- -------- --------- --------
06-Feb-2023 09:43:03 786 2447.00 XLON 1672575
------------ ------- -------- --------- --------
06-Feb-2023 09:43:03 330 2447.00 XLON 1672573
------------ ------- -------- --------- --------
06-Feb-2023 09:40:22 1,367 2448.00 XLON 1669364
------------ ------- -------- --------- --------
06-Feb-2023 09:37:57 445 2450.00 XLON 1666195
------------ ------- -------- --------- --------
06-Feb-2023 09:37:57 862 2450.00 XLON 1666193
------------ ------- -------- --------- --------
06-Feb-2023 09:35:00 30 2449.00 XLON 1659905
------------ ------- -------- --------- --------
06-Feb-2023 09:35:00 1,160 2449.00 XLON 1659903
------------ ------- -------- --------- --------
06-Feb-2023 09:30:31 1,314 2448.00 XLON 1654780
------------ ------- -------- --------- --------
06-Feb-2023 09:29:30 1,356 2448.00 XLON 1653588
------------ ------- -------- --------- --------
06-Feb-2023 09:25:33 1,329 2447.00 XLON 1648443
------------ ------- -------- --------- --------
06-Feb-2023 09:11:48 181 2447.00 XLON 1631471
------------ ------- -------- --------- --------
06-Feb-2023 09:11:48 1,175 2447.00 XLON 1631469
------------ ------- -------- --------- --------
06-Feb-2023 09:08:29 1,006 2450.00 XLON 1626886
------------ ------- -------- --------- --------
06-Feb-2023 09:08:29 181 2450.00 XLON 1626884
------------ ------- -------- --------- --------
06-Feb-2023 09:05:20 1,349 2450.00 XLON 1623368
------------ ------- -------- --------- --------
06-Feb-2023 09:01:47 1,323 2450.00 XLON 1618440
------------ ------- -------- --------- --------
06-Feb-2023 09:01:07 1,324 2451.00 XLON 1617598
------------ ------- -------- --------- --------
06-Feb-2023 09:00:36 1,315 2452.00 XLON 1616816
------------ ------- -------- --------- --------
06-Feb-2023 08:54:30 1,451 2445.00 XLON 1608112
------------ ------- -------- --------- --------
06-Feb-2023 08:49:51 765 2445.00 XLON 1602444
------------ ------- -------- --------- --------
06-Feb-2023 08:49:51 422 2445.00 XLON 1602442
------------ ------- -------- --------- --------
06-Feb-2023 08:45:26 199 2438.00 XLON 1597261
------------ ------- -------- --------- --------
06-Feb-2023 08:45:26 1,054 2438.00 XLON 1597259
------------ ------- -------- --------- --------
06-Feb-2023 08:45:26 140 2438.00 XLON 1597257
------------ ------- -------- --------- --------
06-Feb-2023 08:43:20 1,439 2439.00 XLON 1594896
------------ ------- -------- --------- --------
06-Feb-2023 08:38:15 574 2435.00 XLON 1589493
------------ ------- -------- --------- --------
06-Feb-2023 08:38:15 25 2435.00 XLON 1589489
------------ ------- -------- --------- --------
06-Feb-2023 08:38:15 625 2435.00 XLON 1589491
------------ ------- -------- --------- --------
06-Feb-2023 08:34:05 1,225 2436.00 XLON 1584875
------------ ------- -------- --------- --------
06-Feb-2023 08:33:19 1,378 2438.00 XLON 1583856
------------ ------- -------- --------- --------
06-Feb-2023 08:29:41 1,352 2435.00 XLON 1578208
------------ ------- -------- --------- --------
06-Feb-2023 08:26:22 1,208 2434.00 XLON 1574370
------------ ------- -------- --------- --------
06-Feb-2023 08:23:19 715 2435.00 XLON 1570723
------------ ------- -------- --------- --------
06-Feb-2023 08:23:19 95 2435.00 XLON 1570721
------------ ------- -------- --------- --------
06-Feb-2023 08:23:19 387 2435.00 XLON 1570719
------------ ------- -------- --------- --------
06-Feb-2023 08:23:19 745 2435.00 XLON 1570717
------------ ------- -------- --------- --------
06-Feb-2023 08:23:19 651 2435.00 XLON 1570715
------------ ------- -------- --------- --------
06-Feb-2023 08:20:55 1,258 2436.00 XLON 1567568
------------ ------- -------- --------- --------
06-Feb-2023 08:20:55 1,209 2436.00 XLON 1567570
------------ ------- -------- --------- --------
06-Feb-2023 08:15:50 1,239 2431.00 XLON 1561521
------------ ------- -------- --------- --------
06-Feb-2023 08:12:39 1,271 2429.00 XLON 1557122
------------ ------- -------- --------- --------
06-Feb-2023 08:11:45 1,176 2432.00 XLON 1555616
------------ ------- -------- --------- --------
06-Feb-2023 08:11:45 1,266 2433.00 XLON 1555612
------------ ------- -------- --------- --------
06-Feb-2023 08:09:43 1,305 2434.00 XLON 1552487
------------ ------- -------- --------- --------
06-Feb-2023 08:09:39 191 2435.00 XLON 1552347
------------ ------- -------- --------- --------
06-Feb-2023 08:09:39 307 2435.00 XLON 1552345
------------ ------- -------- --------- --------
06-Feb-2023 08:09:39 28 2435.00 XLON 1552339
------------ ------- -------- --------- --------
06-Feb-2023 08:09:39 576 2435.00 XLON 1552343
------------ ------- -------- --------- --------
06-Feb-2023 08:09:39 224 2435.00 XLON 1552341
------------ ------- -------- --------- --------
06-Feb-2023 08:09:39 328 2436.00 XLON 1552337
------------ ------- -------- --------- --------
06-Feb-2023 08:09:39 848 2436.00 XLON 1552335
------------ ------- -------- --------- --------
06-Feb-2023 08:09:34 145 2436.00 XLON 1552154
------------ ------- -------- --------- --------
06-Feb-2023 08:08:06 193 2436.00 XLON 1546753
------------ ------- -------- --------- --------
06-Feb-2023 08:08:04 1,018 2437.00 XLON 1546702
------------ ------- -------- --------- --------
06-Feb-2023 08:08:04 244 2437.00 XLON 1546700
------------ ------- -------- --------- --------
06-Feb-2023 08:08:04 176 2437.00 XLON 1546698
------------ ------- -------- --------- --------
06-Feb-2023 08:05:53 800 2437.00 XLON 1543958
------------ ------- -------- --------- --------
06-Feb-2023 08:05:53 78 2437.00 XLON 1543956
------------ ------- -------- --------- --------
06-Feb-2023 08:05:53 320 2437.00 XLON 1543954
------------ ------- -------- --------- --------
06-Feb-2023 08:04:11 231 2436.00 XLON 1541875
------------ ------- -------- --------- --------
06-Feb-2023 08:02:34 114 2435.00 XLON 1539447
------------ ------- -------- --------- --------
06-Feb-2023 08:02:24 1,162 2437.00 XLON 1539187
------------ ------- -------- --------- --------
06-Feb-2023 08:02:24 63 2437.00 XLON 1539185
------------ ------- -------- --------- --------
06-Feb-2023 08:02:16 342 2438.00 XLON 1538910
------------ ------- -------- --------- --------
06-Feb-2023 08:02:16 1,675 2438.00 XLON 1538908
------------ ------- -------- --------- --------
06-Feb-2023 08:02:09 1,822 2439.00 XLON 1538764
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSFFWMEDSEDE
(END) Dow Jones Newswires
February 06, 2023 12:32 ET (17:32 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
