We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 7971O
RELX PLC
02 February 2023
2 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 204,830 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,626,072 ordinary shares in treasury, and has 1,910,424,423 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,826,005 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 2 February 2023 Number of ordinary shares purchased: 204,830 Highest price paid per share (p): 2460 Lowest price paid per share (p): 2409 Volume weighted average price paid per share (p): 2434.4347
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
02-Feb-2023 16:23:29 542 2460.00 XLON 2336800
------------ ------- -------- --------- --------
02-Feb-2023 16:23:20 96 2460.00 XLON 2336495
------------ ------- -------- --------- --------
02-Feb-2023 16:23:13 146 2460.00 XLON 2336256
------------ ------- -------- --------- --------
02-Feb-2023 16:21:57 47 2458.00 XLON 2332960
------------ ------- -------- --------- --------
02-Feb-2023 16:21:57 420 2458.00 XLON 2332965
------------ ------- -------- --------- --------
02-Feb-2023 16:21:57 698 2458.00 XLON 2332962
------------ ------- -------- --------- --------
02-Feb-2023 16:19:58 9 2456.00 XLON 2328056
------------ ------- -------- --------- --------
02-Feb-2023 16:19:58 29 2456.00 XLON 2328054
------------ ------- -------- --------- --------
02-Feb-2023 16:19:58 791 2456.00 XLON 2328052
------------ ------- -------- --------- --------
02-Feb-2023 16:19:58 369 2456.00 XLON 2328050
------------ ------- -------- --------- --------
02-Feb-2023 16:18:58 423 2456.00 XLON 2325608
------------ ------- -------- --------- --------
02-Feb-2023 16:18:58 791 2456.00 XLON 2325606
------------ ------- -------- --------- --------
02-Feb-2023 16:17:42 1,196 2457.00 XLON 2322518
------------ ------- -------- --------- --------
02-Feb-2023 16:15:53 678 2456.00 XLON 2317469
------------ ------- -------- --------- --------
02-Feb-2023 16:15:53 240 2456.00 XLON 2317471
------------ ------- -------- --------- --------
02-Feb-2023 16:15:37 100 2456.00 XLON 2316911
------------ ------- -------- --------- --------
02-Feb-2023 16:15:37 184 2456.00 XLON 2316909
------------ ------- -------- --------- --------
02-Feb-2023 16:13:02 38 2454.00 XLON 2309622
------------ ------- -------- --------- --------
02-Feb-2023 16:13:02 791 2454.00 XLON 2309620
------------ ------- -------- --------- --------
02-Feb-2023 16:13:02 374 2454.00 XLON 2309618
------------ ------- -------- --------- --------
02-Feb-2023 16:11:21 460 2453.00 XLON 2305442
------------ ------- -------- --------- --------
02-Feb-2023 16:11:21 131 2453.00 XLON 2305440
------------ ------- -------- --------- --------
02-Feb-2023 16:11:21 791 2453.00 XLON 2305444
------------ ------- -------- --------- --------
02-Feb-2023 16:11:21 18 2453.00 XLON 2305446
------------ ------- -------- --------- --------
02-Feb-2023 16:10:21 675 2453.00 XLON 2302950
------------ ------- -------- --------- --------
02-Feb-2023 16:08:00 791 2452.00 XLON 2296936
------------ ------- -------- --------- --------
02-Feb-2023 16:08:00 119 2452.00 XLON 2296934
------------ ------- -------- --------- --------
02-Feb-2023 16:06:54 307 2451.00 XLON 2294121
------------ ------- -------- --------- --------
02-Feb-2023 16:06:54 440 2451.00 XLON 2294119
------------ ------- -------- --------- --------
02-Feb-2023 16:05:10 230 2451.00 XLON 2289736
------------ ------- -------- --------- --------
02-Feb-2023 16:05:10 380 2451.00 XLON 2289734
------------ ------- -------- --------- --------
02-Feb-2023 16:05:10 791 2451.00 XLON 2289732
------------ ------- -------- --------- --------
02-Feb-2023 16:03:19 791 2450.00 XLON 2285419
------------ ------- -------- --------- --------
02-Feb-2023 16:03:19 491 2450.00 XLON 2285417
------------ ------- -------- --------- --------
02-Feb-2023 16:00:37 647 2449.00 XLON 2279451
------------ ------- -------- --------- --------
02-Feb-2023 16:00:37 675 2449.00 XLON 2279449
------------ ------- -------- --------- --------
02-Feb-2023 15:59:10 652 2449.00 XLON 2273323
------------ ------- -------- --------- --------
02-Feb-2023 15:59:10 704 2449.00 XLON 2273321
------------ ------- -------- --------- --------
02-Feb-2023 15:57:23 1,049 2451.00 XLON 2269740
------------ ------- -------- --------- --------
02-Feb-2023 15:57:23 285 2451.00 XLON 2269738
------------ ------- -------- --------- --------
02-Feb-2023 15:54:34 200 2453.00 XLON 2264585
------------ ------- -------- --------- --------
02-Feb-2023 15:54:34 791 2453.00 XLON 2264587
------------ ------- -------- --------- --------
02-Feb-2023 15:54:34 290 2453.00 XLON 2264589
------------ ------- -------- --------- --------
02-Feb-2023 15:52:15 421 2454.00 XLON 2260324
------------ ------- -------- --------- --------
02-Feb-2023 15:52:15 800 2454.00 XLON 2260322
------------ ------- -------- --------- --------
02-Feb-2023 15:50:18 359 2455.00 XLON 2256470
------------ ------- -------- --------- --------
02-Feb-2023 15:50:18 13 2455.00 XLON 2256468
------------ ------- -------- --------- --------
02-Feb-2023 15:50:18 906 2455.00 XLON 2256466
------------ ------- -------- --------- --------
02-Feb-2023 15:48:51 632 2456.00 XLON 2253268
------------ ------- -------- --------- --------
02-Feb-2023 15:46:55 518 2453.00 XLON 2249192
------------ ------- -------- --------- --------
02-Feb-2023 15:46:55 632 2453.00 XLON 2249190
------------ ------- -------- --------- --------
02-Feb-2023 15:46:16 91 2452.00 XLON 2248189
------------ ------- -------- --------- --------
02-Feb-2023 15:44:13 632 2450.00 XLON 2243743
------------ ------- -------- --------- --------
02-Feb-2023 15:44:13 633 2450.00 XLON 2243745
------------ ------- -------- --------- --------
02-Feb-2023 15:41:47 435 2448.00 XLON 2238538
------------ ------- -------- --------- --------
02-Feb-2023 15:41:47 632 2448.00 XLON 2238536
------------ ------- -------- --------- --------
02-Feb-2023 15:41:47 269 2448.00 XLON 2238534
------------ ------- -------- --------- --------
02-Feb-2023 15:39:04 505 2448.00 XLON 2233243
------------ ------- -------- --------- --------
02-Feb-2023 15:39:04 274 2448.00 XLON 2233241
------------ ------- -------- --------- --------
02-Feb-2023 15:39:04 506 2448.00 XLON 2233239
------------ ------- -------- --------- --------
02-Feb-2023 15:38:22 506 2449.00 XLON 2232008
------------ ------- -------- --------- --------
02-Feb-2023 15:38:22 277 2449.00 XLON 2232006
------------ ------- -------- --------- --------
02-Feb-2023 15:38:22 505 2449.00 XLON 2232010
------------ ------- -------- --------- --------
02-Feb-2023 15:35:39 505 2449.00 XLON 2225882
------------ ------- -------- --------- --------
02-Feb-2023 15:35:39 506 2449.00 XLON 2225880
------------ ------- -------- --------- --------
02-Feb-2023 15:35:39 281 2449.00 XLON 2225884
------------ ------- -------- --------- --------
02-Feb-2023 15:34:26 506 2449.00 XLON 2223344
------------ ------- -------- --------- --------
02-Feb-2023 15:34:26 11 2449.00 XLON 2223342
------------ ------- -------- --------- --------
02-Feb-2023 15:32:46 266 2452.00 XLON 2219569
------------ ------- -------- --------- --------
02-Feb-2023 15:32:46 168 2452.00 XLON 2219567
------------ ------- -------- --------- --------
02-Feb-2023 15:32:46 65 2452.00 XLON 2219565
------------ ------- -------- --------- --------
02-Feb-2023 15:32:46 675 2452.00 XLON 2219563
------------ ------- -------- --------- --------
02-Feb-2023 15:31:32 505 2450.00 XLON 2216646
------------ ------- -------- --------- --------
02-Feb-2023 15:31:32 506 2450.00 XLON 2216648
------------ ------- -------- --------- --------
02-Feb-2023 15:28:57 106 2449.00 XLON 2211183
------------ ------- -------- --------- --------
02-Feb-2023 15:28:57 676 2449.00 XLON 2211181
------------ ------- -------- --------- --------
02-Feb-2023 15:28:57 675 2449.00 XLON 2211179
------------ ------- -------- --------- --------
02-Feb-2023 15:26:02 489 2449.00 XLON 2205667
------------ ------- -------- --------- --------
02-Feb-2023 15:26:02 674 2449.00 XLON 2205665
------------ ------- -------- --------- --------
02-Feb-2023 15:26:02 96 2449.00 XLON 2205663
------------ ------- -------- --------- --------
02-Feb-2023 15:24:08 269 2450.00 XLON 2201279
------------ ------- -------- --------- --------
02-Feb-2023 15:24:08 675 2450.00 XLON 2201277
------------ ------- -------- --------- --------
02-Feb-2023 15:23:15 79 2451.00 XLON 2198565
------------ ------- -------- --------- --------
02-Feb-2023 15:23:15 1,133 2451.00 XLON 2198567
------------ ------- -------- --------- --------
02-Feb-2023 15:20:49 64 2451.00 XLON 2193905
------------ ------- -------- --------- --------
02-Feb-2023 15:20:49 460 2451.00 XLON 2193903
------------ ------- -------- --------- --------
02-Feb-2023 15:20:49 676 2451.00 XLON 2193901
------------ ------- -------- --------- --------
02-Feb-2023 15:18:28 1,179 2449.00 XLON 2188886
------------ ------- -------- --------- --------
02-Feb-2023 15:16:32 1,219 2448.00 XLON 2184136
------------ ------- -------- --------- --------
02-Feb-2023 15:15:00 1,403 2449.00 XLON 2180127
------------ ------- -------- --------- --------
02-Feb-2023 15:12:25 674 2448.00 XLON 2174903
------------ ------- -------- --------- --------
02-Feb-2023 15:11:21 380 2450.00 XLON 2172626
------------ ------- -------- --------- --------
02-Feb-2023 15:11:21 600 2450.00 XLON 2172624
------------ ------- -------- --------- --------
02-Feb-2023 15:09:33 676 2448.00 XLON 2168462
------------ ------- -------- --------- --------
02-Feb-2023 15:08:54 674 2449.00 XLON 2167297
------------ ------- -------- --------- --------
02-Feb-2023 15:06:34 482 2451.00 XLON 2163287
------------ ------- -------- --------- --------
02-Feb-2023 15:06:34 781 2451.00 XLON 2163285
------------ ------- -------- --------- --------
02-Feb-2023 15:04:48 1,217 2453.00 XLON 2157920
------------ ------- -------- --------- --------
02-Feb-2023 15:04:11 500 2453.00 XLON 2156339
------------ ------- -------- --------- --------
02-Feb-2023 15:02:14 448 2453.00 XLON 2151497
------------ ------- -------- --------- --------
02-Feb-2023 15:02:14 539 2453.00 XLON 2151495
------------ ------- -------- --------- --------
02-Feb-2023 15:02:14 424 2453.00 XLON 2151493
------------ ------- -------- --------- --------
02-Feb-2023 15:00:15 696 2453.00 XLON 2144619
------------ ------- -------- --------- --------
02-Feb-2023 15:00:15 651 2453.00 XLON 2144621
------------ ------- -------- --------- --------
02-Feb-2023 14:59:26 1,225 2453.00 XLON 2141083
------------ ------- -------- --------- --------
02-Feb-2023 14:56:56 1,380 2455.00 XLON 2136001
------------ ------- -------- --------- --------
02-Feb-2023 14:53:24 698 2452.00 XLON 2129108
------------ ------- -------- --------- --------
02-Feb-2023 14:53:24 719 2452.00 XLON 2129106
------------ ------- -------- --------- --------
02-Feb-2023 14:52:32 720 2453.00 XLON 2127433
------------ ------- -------- --------- --------
02-Feb-2023 14:52:32 299 2453.00 XLON 2127431
------------ ------- -------- --------- --------
02-Feb-2023 14:51:14 28 2453.00 XLON 2124997
------------ ------- -------- --------- --------
02-Feb-2023 14:51:14 720 2453.00 XLON 2124995
------------ ------- -------- --------- --------
02-Feb-2023 14:51:14 410 2453.00 XLON 2124993
------------ ------- -------- --------- --------
02-Feb-2023 14:48:19 1,304 2452.00 XLON 2118645
------------ ------- -------- --------- --------
02-Feb-2023 14:47:21 719 2450.00 XLON 2116389
------------ ------- -------- --------- --------
02-Feb-2023 14:47:21 94 2450.00 XLON 2116387
------------ ------- -------- --------- --------
02-Feb-2023 14:47:21 550 2450.00 XLON 2116385
------------ ------- -------- --------- --------
02-Feb-2023 14:43:53 980 2446.00 XLON 2108293
------------ ------- -------- --------- --------
02-Feb-2023 14:43:53 314 2446.00 XLON 2108291
------------ ------- -------- --------- --------
02-Feb-2023 14:42:23 700 2448.00 XLON 2104153
------------ ------- -------- --------- --------
02-Feb-2023 14:41:35 1,286 2448.00 XLON 2102318
------------ ------- -------- --------- --------
02-Feb-2023 14:40:32 40 2447.00 XLON 2100130
------------ ------- -------- --------- --------
02-Feb-2023 14:40:29 600 2447.00 XLON 2099991
------------ ------- -------- --------- --------
02-Feb-2023 14:40:29 514 2447.00 XLON 2099987
------------ ------- -------- --------- --------
02-Feb-2023 14:40:29 114 2447.00 XLON 2099989
------------ ------- -------- --------- --------
02-Feb-2023 14:39:29 744 2445.00 XLON 2097521
------------ ------- -------- --------- --------
02-Feb-2023 14:36:04 239 2442.00 XLON 2089005
------------ ------- -------- --------- --------
02-Feb-2023 14:36:04 323 2442.00 XLON 2089001
------------ ------- -------- --------- --------
02-Feb-2023 14:36:04 377 2442.00 XLON 2088999
------------ ------- -------- --------- --------
02-Feb-2023 14:36:04 300 2442.00 XLON 2088997
------------ ------- -------- --------- --------
02-Feb-2023 14:35:05 94 2444.00 XLON 2085836
------------ ------- -------- --------- --------
02-Feb-2023 14:35:05 800 2444.00 XLON 2085834
------------ ------- -------- --------- --------
02-Feb-2023 14:33:17 1,407 2445.00 XLON 2079537
------------ ------- -------- --------- --------
02-Feb-2023 14:31:21 962 2445.00 XLON 2073448
------------ ------- -------- --------- --------
02-Feb-2023 14:31:21 305 2445.00 XLON 2073450
------------ ------- -------- --------- --------
02-Feb-2023 14:30:36 633 2446.00 XLON 2069906
------------ ------- -------- --------- --------
02-Feb-2023 14:30:00 597 2446.00 XLON 2064911
------------ ------- -------- --------- --------
02-Feb-2023 14:28:36 886 2445.00 XLON 2062010
------------ ------- -------- --------- --------
02-Feb-2023 14:28:36 423 2445.00 XLON 2062003
------------ ------- -------- --------- --------
02-Feb-2023 14:28:23 645 2446.00 XLON 2061671
------------ ------- -------- --------- --------
02-Feb-2023 14:25:21 1,407 2444.00 XLON 2056583
------------ ------- -------- --------- --------
02-Feb-2023 14:24:46 361 2445.00 XLON 2055471
------------ ------- -------- --------- --------
02-Feb-2023 14:24:46 98 2445.00 XLON 2055469
------------ ------- -------- --------- --------
02-Feb-2023 14:24:46 887 2445.00 XLON 2055467
------------ ------- -------- --------- --------
02-Feb-2023 14:19:28 865 2445.00 XLON 2047994
------------ ------- -------- --------- --------
02-Feb-2023 14:19:28 437 2445.00 XLON 2047996
------------ ------- -------- --------- --------
02-Feb-2023 14:15:19 1,206 2443.00 XLON 2041871
------------ ------- -------- --------- --------
02-Feb-2023 14:13:37 1,289 2441.00 XLON 2039479
------------ ------- -------- --------- --------
02-Feb-2023 14:08:06 1,408 2440.00 XLON 2031446
------------ ------- -------- --------- --------
02-Feb-2023 14:05:15 1,206 2443.00 XLON 2026297
------------ ------- -------- --------- --------
02-Feb-2023 14:00:55 364 2442.00 XLON 2018667
------------ ------- -------- --------- --------
02-Feb-2023 14:00:55 850 2442.00 XLON 2018665
------------ ------- -------- --------- --------
02-Feb-2023 13:58:07 1,192 2444.00 XLON 2013091
------------ ------- -------- --------- --------
02-Feb-2023 13:56:26 374 2443.00 XLON 2010276
------------ ------- -------- --------- --------
02-Feb-2023 13:56:26 763 2443.00 XLON 2010272
------------ ------- -------- --------- --------
02-Feb-2023 13:56:26 279 2443.00 XLON 2010274
------------ ------- -------- --------- --------
02-Feb-2023 13:51:50 384 2443.00 XLON 2003653
------------ ------- -------- --------- --------
02-Feb-2023 13:51:48 276 2443.00 XLON 2003630
------------ ------- -------- --------- --------
02-Feb-2023 13:51:41 27 2443.00 XLON 2003455
------------ ------- -------- --------- --------
02-Feb-2023 13:51:41 552 2443.00 XLON 2003453
------------ ------- -------- --------- --------
02-Feb-2023 13:51:02 346 2442.00 XLON 2002590
------------ ------- -------- --------- --------
02-Feb-2023 13:51:02 556 2442.00 XLON 2002588
------------ ------- -------- --------- --------
02-Feb-2023 13:51:02 444 2442.00 XLON 2002586
------------ ------- -------- --------- --------
02-Feb-2023 13:49:31 57 2442.00 XLON 2000545
------------ ------- -------- --------- --------
02-Feb-2023 13:45:33 1,046 2440.00 XLON 1994743
------------ ------- -------- --------- --------
02-Feb-2023 13:39:22 1,377 2440.00 XLON 1988332
------------ ------- -------- --------- --------
02-Feb-2023 13:35:31 1,325 2440.00 XLON 1983858
------------ ------- -------- --------- --------
02-Feb-2023 13:32:14 1,312 2440.00 XLON 1979214
------------ ------- -------- --------- --------
02-Feb-2023 13:29:50 267 2439.00 XLON 1975056
------------ ------- -------- --------- --------
02-Feb-2023 13:29:50 1,128 2439.00 XLON 1975039
------------ ------- -------- --------- --------
02-Feb-2023 13:24:56 1,393 2438.00 XLON 1969423
------------ ------- -------- --------- --------
02-Feb-2023 13:20:01 1,334 2439.00 XLON 1963931
------------ ------- -------- --------- --------
02-Feb-2023 13:15:04 397 2432.00 XLON 1956917
------------ ------- -------- --------- --------
02-Feb-2023 13:15:03 148 2432.00 XLON 1956854
------------ ------- -------- --------- --------
02-Feb-2023 13:13:02 210 2432.00 XLON 1954797
------------ ------- -------- --------- --------
02-Feb-2023 13:13:01 500 2432.00 XLON 1954730
------------ ------- -------- --------- --------
02-Feb-2023 13:13:01 279 2432.00 XLON 1954724
------------ ------- -------- --------- --------
02-Feb-2023 13:13:01 35 2432.00 XLON 1954722
------------ ------- -------- --------- --------
02-Feb-2023 13:13:01 1,046 2432.00 XLON 1954720
------------ ------- -------- --------- --------
02-Feb-2023 13:03:28 1,233 2429.00 XLON 1946920
------------ ------- -------- --------- --------
02-Feb-2023 12:58:44 1,322 2429.00 XLON 1942320
------------ ------- -------- --------- --------
02-Feb-2023 12:51:48 347 2429.00 XLON 1936308
------------ ------- -------- --------- --------
02-Feb-2023 12:51:48 812 2429.00 XLON 1936306
------------ ------- -------- --------- --------
02-Feb-2023 12:47:37 575 2429.00 XLON 1932768
------------ ------- -------- --------- --------
02-Feb-2023 12:47:37 820 2429.00 XLON 1932766
------------ ------- -------- --------- --------
02-Feb-2023 12:40:51 1,290 2425.00 XLON 1926670
------------ ------- -------- --------- --------
02-Feb-2023 12:40:51 65 2425.00 XLON 1926668
------------ ------- -------- --------- --------
02-Feb-2023 12:35:39 1,311 2425.00 XLON 1922295
------------ ------- -------- --------- --------
02-Feb-2023 12:35:39 57 2425.00 XLON 1922293
------------ ------- -------- --------- --------
02-Feb-2023 12:31:12 733 2427.00 XLON 1917880
------------ ------- -------- --------- --------
02-Feb-2023 12:31:12 417 2427.00 XLON 1917878
------------ ------- -------- --------- --------
02-Feb-2023 12:28:26 470 2427.00 XLON 1915504
------------ ------- -------- --------- --------
02-Feb-2023 12:23:36 283 2427.00 XLON 1911187
------------ ------- -------- --------- --------
02-Feb-2023 12:23:36 699 2427.00 XLON 1911185
------------ ------- -------- --------- --------
02-Feb-2023 12:23:36 410 2427.00 XLON 1911183
------------ ------- -------- --------- --------
02-Feb-2023 12:19:22 699 2428.00 XLON 1908012
------------ ------- -------- --------- --------
02-Feb-2023 12:12:16 513 2428.00 XLON 1902775
------------ ------- -------- --------- --------
02-Feb-2023 12:12:16 827 2428.00 XLON 1902773
------------ ------- -------- --------- --------
02-Feb-2023 12:07:39 1,374 2427.00 XLON 1898907
------------ ------- -------- --------- --------
02-Feb-2023 12:02:26 105 2421.00 XLON 1894173
------------ ------- -------- --------- --------
02-Feb-2023 12:02:26 787 2421.00 XLON 1894171
------------ ------- -------- --------- --------
02-Feb-2023 12:02:26 362 2421.00 XLON 1894169
------------ ------- -------- --------- --------
02-Feb-2023 11:58:21 1,009 2426.00 XLON 1889566
------------ ------- -------- --------- --------
02-Feb-2023 11:54:13 1,351 2426.00 XLON 1886653
------------ ------- -------- --------- --------
02-Feb-2023 11:50:05 1,194 2430.00 XLON 1882485
------------ ------- -------- --------- --------
02-Feb-2023 11:45:09 500 2433.00 XLON 1878709
------------ ------- -------- --------- --------
02-Feb-2023 11:45:09 755 2433.00 XLON 1878711
------------ ------- -------- --------- --------
02-Feb-2023 11:38:55 1,194 2431.00 XLON 1873590
------------ ------- -------- --------- --------
02-Feb-2023 11:37:16 409 2432.00 XLON 1872083
------------ ------- -------- --------- --------
02-Feb-2023 11:37:16 934 2432.00 XLON 1872081
------------ ------- -------- --------- --------
02-Feb-2023 11:32:48 150 2429.00 XLON 1868300
------------ ------- -------- --------- --------
02-Feb-2023 11:32:48 350 2429.00 XLON 1868298
------------ ------- -------- --------- --------
02-Feb-2023 11:31:12 6 2429.00 XLON 1867115
------------ ------- -------- --------- --------
02-Feb-2023 11:31:12 494 2429.00 XLON 1867113
------------ ------- -------- --------- --------
02-Feb-2023 11:25:23 643 2428.00 XLON 1862227
------------ ------- -------- --------- --------
02-Feb-2023 11:25:23 360 2428.00 XLON 1862225
------------ ------- -------- --------- --------
02-Feb-2023 11:25:23 635 2428.00 XLON 1862219
------------ ------- -------- --------- --------
02-Feb-2023 11:25:23 521 2428.00 XLON 1862223
------------ ------- -------- --------- --------
02-Feb-2023 11:25:23 122 2428.00 XLON 1862221
------------ ------- -------- --------- --------
02-Feb-2023 11:25:18 1,190 2428.00 XLON 1862162
------------ ------- -------- --------- --------
02-Feb-2023 11:19:48 783 2426.00 XLON 1857058
------------ ------- -------- --------- --------
02-Feb-2023 11:19:48 394 2426.00 XLON 1857056
------------ ------- -------- --------- --------
02-Feb-2023 11:16:15 12 2425.00 XLON 1854047
------------ ------- -------- --------- --------
02-Feb-2023 11:06:45 466 2425.00 XLON 1846666
------------ ------- -------- --------- --------
02-Feb-2023 11:06:45 713 2425.00 XLON 1846664
------------ ------- -------- --------- --------
02-Feb-2023 11:04:30 996 2424.00 XLON 1844668
------------ ------- -------- --------- --------
02-Feb-2023 11:01:26 995 2422.00 XLON 1842246
------------ ------- -------- --------- --------
02-Feb-2023 10:55:25 182 2423.00 XLON 1837166
------------ ------- -------- --------- --------
02-Feb-2023 10:55:25 996 2423.00 XLON 1837164
------------ ------- -------- --------- --------
02-Feb-2023 10:55:25 830 2423.00 XLON 1837162
------------ ------- -------- --------- --------
02-Feb-2023 10:49:50 620 2421.00 XLON 1832352
------------ ------- -------- --------- --------
02-Feb-2023 10:43:30 1,417 2419.00 XLON 1826553
------------ ------- -------- --------- --------
02-Feb-2023 10:41:52 906 2420.00 XLON 1824852
------------ ------- -------- --------- --------
02-Feb-2023 10:41:52 415 2420.00 XLON 1824850
------------ ------- -------- --------- --------
02-Feb-2023 10:33:48 708 2422.00 XLON 1817529
------------ ------- -------- --------- --------
02-Feb-2023 10:33:48 438 2422.00 XLON 1817527
------------ ------- -------- --------- --------
02-Feb-2023 10:30:36 29 2422.00 XLON 1815211
------------ ------- -------- --------- --------
02-Feb-2023 10:30:36 1,017 2422.00 XLON 1815213
------------ ------- -------- --------- --------
02-Feb-2023 10:30:36 84 2422.00 XLON 1815209
------------ ------- -------- --------- --------
02-Feb-2023 10:26:52 333 2421.00 XLON 1812093
------------ ------- -------- --------- --------
02-Feb-2023 10:26:52 1,024 2421.00 XLON 1812091
------------ ------- -------- --------- --------
02-Feb-2023 10:22:45 1,305 2422.00 XLON 1808190
------------ ------- -------- --------- --------
02-Feb-2023 10:20:46 996 2422.00 XLON 1806485
------------ ------- -------- --------- --------
02-Feb-2023 10:19:55 996 2422.00 XLON 1805842
------------ ------- -------- --------- --------
02-Feb-2023 10:19:55 2 2422.00 XLON 1805840
------------ ------- -------- --------- --------
02-Feb-2023 10:13:40 606 2420.00 XLON 1799775
------------ ------- -------- --------- --------
02-Feb-2023 10:13:40 625 2420.00 XLON 1799773
------------ ------- -------- --------- --------
02-Feb-2023 10:08:51 1,300 2421.00 XLON 1795786
------------ ------- -------- --------- --------
02-Feb-2023 10:08:50 379 2422.00 XLON 1795780
------------ ------- -------- --------- --------
02-Feb-2023 10:08:50 856 2422.00 XLON 1795778
------------ ------- -------- --------- --------
02-Feb-2023 10:02:23 1,373 2418.00 XLON 1789693
------------ ------- -------- --------- --------
02-Feb-2023 09:58:14 1,164 2416.00 XLON 1784796
------------ ------- -------- --------- --------
02-Feb-2023 09:54:33 853 2416.00 XLON 1778658
------------ ------- -------- --------- --------
02-Feb-2023 09:53:59 330 2416.00 XLON 1777894
------------ ------- -------- --------- --------
02-Feb-2023 09:52:54 221 2416.00 XLON 1776031
------------ ------- -------- --------- --------
02-Feb-2023 09:52:54 1,014 2416.00 XLON 1776029
------------ ------- -------- --------- --------
02-Feb-2023 09:52:54 276 2416.00 XLON 1776027
------------ ------- -------- --------- --------
02-Feb-2023 09:44:35 600 2417.00 XLON 1762051
------------ ------- -------- --------- --------
02-Feb-2023 09:44:35 811 2417.00 XLON 1762053
------------ ------- -------- --------- --------
02-Feb-2023 09:40:50 1,277 2415.00 XLON 1755692
------------ ------- -------- --------- --------
02-Feb-2023 09:37:26 869 2416.00 XLON 1750083
------------ ------- -------- --------- --------
02-Feb-2023 09:37:26 352 2416.00 XLON 1750081
------------ ------- -------- --------- --------
02-Feb-2023 09:35:50 1,297 2416.00 XLON 1746383
------------ ------- -------- --------- --------
02-Feb-2023 09:35:50 21 2416.00 XLON 1746368
------------ ------- -------- --------- --------
02-Feb-2023 09:30:04 1,323 2415.00 XLON 1738475
------------ ------- -------- --------- --------
02-Feb-2023 09:27:26 800 2415.00 XLON 1734422
------------ ------- -------- --------- --------
02-Feb-2023 09:24:08 1,376 2413.00 XLON 1730189
------------ ------- -------- --------- --------
02-Feb-2023 09:20:42 1,408 2416.00 XLON 1725401
------------ ------- -------- --------- --------
02-Feb-2023 09:18:06 1,240 2417.00 XLON 1721379
------------ ------- -------- --------- --------
02-Feb-2023 09:14:28 1,356 2420.00 XLON 1715847
------------ ------- -------- --------- --------
02-Feb-2023 09:10:52 340 2422.00 XLON 1710096
------------ ------- -------- --------- --------
02-Feb-2023 09:10:52 679 2422.00 XLON 1710094
------------ ------- -------- --------- --------
02-Feb-2023 09:10:52 95 2422.00 XLON 1710092
------------ ------- -------- --------- --------
02-Feb-2023 09:10:52 197 2422.00 XLON 1710090
------------ ------- -------- --------- --------
02-Feb-2023 09:05:34 1,294 2422.00 XLON 1702364
------------ ------- -------- --------- --------
02-Feb-2023 09:01:44 1,398 2424.00 XLON 1695154
------------ ------- -------- --------- --------
02-Feb-2023 09:00:11 407 2427.00 XLON 1692667
------------ ------- -------- --------- --------
02-Feb-2023 09:00:11 679 2427.00 XLON 1692669
------------ ------- -------- --------- --------
02-Feb-2023 09:00:11 95 2427.00 XLON 1692671
------------ ------- -------- --------- --------
02-Feb-2023 08:59:59 127 2427.00 XLON 1692271
------------ ------- -------- --------- --------
02-Feb-2023 08:56:24 1,299 2427.00 XLON 1686517
------------ ------- -------- --------- --------
02-Feb-2023 08:55:45 120 2427.00 XLON 1685249
------------ ------- -------- --------- --------
02-Feb-2023 08:55:18 500 2427.00 XLON 1684372
------------ ------- -------- --------- --------
02-Feb-2023 08:53:09 130 2425.00 XLON 1681144
------------ ------- -------- --------- --------
02-Feb-2023 08:49:48 1,345 2426.00 XLON 1674178
------------ ------- -------- --------- --------
02-Feb-2023 08:46:20 1,317 2426.00 XLON 1667963
------------ ------- -------- --------- --------
02-Feb-2023 08:46:20 38 2426.00 XLON 1667961
------------ ------- -------- --------- --------
02-Feb-2023 08:44:49 390 2427.00 XLON 1665527
------------ ------- -------- --------- --------
02-Feb-2023 08:44:49 543 2427.00 XLON 1665529
------------ ------- -------- --------- --------
02-Feb-2023 08:41:00 1,237 2422.00 XLON 1658467
------------ ------- -------- --------- --------
02-Feb-2023 08:41:00 72 2422.00 XLON 1658465
------------ ------- -------- --------- --------
02-Feb-2023 08:41:00 14 2422.00 XLON 1658463
------------ ------- -------- --------- --------
02-Feb-2023 08:37:14 270 2423.00 XLON 1650937
------------ ------- -------- --------- --------
02-Feb-2023 08:37:14 550 2423.00 XLON 1650935
------------ ------- -------- --------- --------
02-Feb-2023 08:37:14 543 2423.00 XLON 1650933
------------ ------- -------- --------- --------
02-Feb-2023 08:35:50 1,379 2420.00 XLON 1648031
------------ ------- -------- --------- --------
02-Feb-2023 08:33:45 197 2419.00 XLON 1643874
------------ ------- -------- --------- --------
02-Feb-2023 08:30:45 742 2421.00 XLON 1636829
------------ ------- -------- --------- --------
02-Feb-2023 08:30:45 543 2421.00 XLON 1636831
------------ ------- -------- --------- --------
02-Feb-2023 08:28:45 1,304 2414.00 XLON 1631650
------------ ------- -------- --------- --------
02-Feb-2023 08:26:48 470 2413.00 XLON 1626901
------------ ------- -------- --------- --------
02-Feb-2023 08:24:22 1,299 2412.00 XLON 1622755
------------ ------- -------- --------- --------
02-Feb-2023 08:23:03 437 2410.00 XLON 1620328
------------ ------- -------- --------- --------
02-Feb-2023 08:22:26 408 2410.00 XLON 1619340
------------ ------- -------- --------- --------
02-Feb-2023 08:19:07 543 2417.00 XLON 1613162
------------ ------- -------- --------- --------
02-Feb-2023 08:19:07 139 2417.00 XLON 1613160
------------ ------- -------- --------- --------
02-Feb-2023 08:19:07 543 2417.00 XLON 1613158
------------ ------- -------- --------- --------
02-Feb-2023 08:18:42 1,188 2416.00 XLON 1612350
------------ ------- -------- --------- --------
02-Feb-2023 08:16:57 188 2416.00 XLON 1609122
------------ ------- -------- --------- --------
02-Feb-2023 08:16:51 367 2416.00 XLON 1608912
------------ ------- -------- --------- --------
02-Feb-2023 08:12:39 457 2415.00 XLON 1601536
------------ ------- -------- --------- --------
02-Feb-2023 08:12:39 347 2415.00 XLON 1601534
------------ ------- -------- --------- --------
02-Feb-2023 08:12:39 346 2415.00 XLON 1601532
------------ ------- -------- --------- --------
02-Feb-2023 08:12:39 129 2414.00 XLON 1601530
------------ ------- -------- --------- --------
02-Feb-2023 08:12:39 1,345 2414.00 XLON 1601528
------------ ------- -------- --------- --------
02-Feb-2023 08:10:14 755 2409.00 XLON 1596447
------------ ------- -------- --------- --------
02-Feb-2023 08:10:14 400 2409.00 XLON 1596445
------------ ------- -------- --------- --------
02-Feb-2023 08:09:11 1,212 2412.00 XLON 1594266
------------ ------- -------- --------- --------
02-Feb-2023 08:07:59 276 2415.00 XLON 1589688
------------ ------- -------- --------- --------
02-Feb-2023 08:06:26 1,314 2415.00 XLON 1587071
------------ ------- -------- --------- --------
02-Feb-2023 08:04:39 267 2415.00 XLON 1583472
------------ ------- -------- --------- --------
02-Feb-2023 08:04:39 886 2415.00 XLON 1583470
------------ ------- -------- --------- --------
02-Feb-2023 08:03:18 1,355 2412.00 XLON 1580685
------------ ------- -------- --------- --------
02-Feb-2023 08:01:39 1,270 2414.00 XLON 1576804
------------ ------- -------- --------- --------
02-Feb-2023 08:01:38 1,485 2415.00 XLON 1576795
------------ ------- -------- --------- --------
02-Feb-2023 08:01:37 1,022 2416.00 XLON 1576779
------------ ------- -------- --------- --------
02-Feb-2023 08:01:37 212 2416.00 XLON 1576777
------------ ------- -------- --------- --------
02-Feb-2023 08:00:33 898 2414.00 XLON 1573642
------------ ------- -------- --------- --------
02-Feb-2023 08:00:33 317 2414.00 XLON 1573640
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSEFWEEDSEFE
(END) Dow Jones Newswires
February 02, 2023 12:14 ET (17:14 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
