We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 6520O
RELX PLC
01 February 2023
1 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 206,992 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,421,242 ordinary shares in treasury, and has 1,910,620,437 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,621,175 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 1 February 2023 Number of ordinary shares purchased: 206,992 Highest price paid per share (p): 2428 Lowest price paid per share (p): 2402 Volume weighted average price paid per share (p): 2417.7550
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
01-Feb-2023 16:22:48 191 2405.00 XLON 2167759
------------ ------- -------- --------- --------
01-Feb-2023 16:22:48 598 2405.00 XLON 2167757
------------ ------- -------- --------- --------
01-Feb-2023 16:22:48 556 2405.00 XLON 2167755
------------ ------- -------- --------- --------
01-Feb-2023 16:21:00 921 2404.00 XLON 2164537
------------ ------- -------- --------- --------
01-Feb-2023 16:21:00 263 2404.00 XLON 2164535
------------ ------- -------- --------- --------
01-Feb-2023 16:21:00 99 2404.00 XLON 2164539
------------ ------- -------- --------- --------
01-Feb-2023 16:19:23 136 2403.00 XLON 2160914
------------ ------- -------- --------- --------
01-Feb-2023 16:19:23 117 2403.00 XLON 2160912
------------ ------- -------- --------- --------
01-Feb-2023 16:19:23 979 2403.00 XLON 2160910
------------ ------- -------- --------- --------
01-Feb-2023 16:18:23 1,271 2403.00 XLON 2158922
------------ ------- -------- --------- --------
01-Feb-2023 16:18:23 1,275 2403.00 XLON 2158920
------------ ------- -------- --------- --------
01-Feb-2023 16:15:40 82 2403.00 XLON 2153763
------------ ------- -------- --------- --------
01-Feb-2023 16:14:20 178 2402.00 XLON 2150862
------------ ------- -------- --------- --------
01-Feb-2023 16:14:20 160 2402.00 XLON 2150860
------------ ------- -------- --------- --------
01-Feb-2023 16:14:20 96 2402.00 XLON 2150868
------------ ------- -------- --------- --------
01-Feb-2023 16:14:20 143 2402.00 XLON 2150864
------------ ------- -------- --------- --------
01-Feb-2023 16:14:20 598 2402.00 XLON 2150866
------------ ------- -------- --------- --------
01-Feb-2023 16:12:07 1,279 2403.00 XLON 2146905
------------ ------- -------- --------- --------
01-Feb-2023 16:12:07 149 2403.00 XLON 2146903
------------ ------- -------- --------- --------
01-Feb-2023 16:10:00 1,341 2404.00 XLON 2142550
------------ ------- -------- --------- --------
01-Feb-2023 16:09:00 1,253 2404.00 XLON 2140623
------------ ------- -------- --------- --------
01-Feb-2023 16:06:00 205 2404.00 XLON 2135501
------------ ------- -------- --------- --------
01-Feb-2023 16:06:00 598 2404.00 XLON 2135503
------------ ------- -------- --------- --------
01-Feb-2023 16:06:00 560 2404.00 XLON 2135505
------------ ------- -------- --------- --------
01-Feb-2023 16:05:29 33 2404.00 XLON 2134669
------------ ------- -------- --------- --------
01-Feb-2023 16:04:07 241 2404.00 XLON 2132079
------------ ------- -------- --------- --------
01-Feb-2023 16:04:07 598 2404.00 XLON 2132077
------------ ------- -------- --------- --------
01-Feb-2023 16:04:07 118 2404.00 XLON 2132075
------------ ------- -------- --------- --------
01-Feb-2023 16:04:07 245 2404.00 XLON 2132073
------------ ------- -------- --------- --------
01-Feb-2023 16:02:18 630 2403.00 XLON 2128898
------------ ------- -------- --------- --------
01-Feb-2023 16:02:18 118 2403.00 XLON 2128896
------------ ------- -------- --------- --------
01-Feb-2023 16:02:18 234 2403.00 XLON 2128894
------------ ------- -------- --------- --------
01-Feb-2023 16:02:18 199 2403.00 XLON 2128892
------------ ------- -------- --------- --------
01-Feb-2023 16:00:00 1,119 2403.00 XLON 2124110
------------ ------- -------- --------- --------
01-Feb-2023 16:00:00 99 2403.00 XLON 2124108
------------ ------- -------- --------- --------
01-Feb-2023 15:58:50 1,237 2404.00 XLON 2121426
------------ ------- -------- --------- --------
01-Feb-2023 15:55:51 598 2403.00 XLON 2116867
------------ ------- -------- --------- --------
01-Feb-2023 15:55:51 593 2403.00 XLON 2116865
------------ ------- -------- --------- --------
01-Feb-2023 15:55:06 227 2404.00 XLON 2115776
------------ ------- -------- --------- --------
01-Feb-2023 15:55:06 196 2404.00 XLON 2115774
------------ ------- -------- --------- --------
01-Feb-2023 15:55:06 744 2404.00 XLON 2115772
------------ ------- -------- --------- --------
01-Feb-2023 15:55:06 366 2404.00 XLON 2115770
------------ ------- -------- --------- --------
01-Feb-2023 15:52:42 289 2403.00 XLON 2112233
------------ ------- -------- --------- --------
01-Feb-2023 15:52:42 205 2403.00 XLON 2112231
------------ ------- -------- --------- --------
01-Feb-2023 15:52:42 598 2403.00 XLON 2112235
------------ ------- -------- --------- --------
01-Feb-2023 15:52:42 308 2403.00 XLON 2112237
------------ ------- -------- --------- --------
01-Feb-2023 15:48:55 627 2404.00 XLON 2105729
------------ ------- -------- --------- --------
01-Feb-2023 15:48:55 598 2404.00 XLON 2105727
------------ ------- -------- --------- --------
01-Feb-2023 15:48:55 1,152 2404.00 XLON 2105725
------------ ------- -------- --------- --------
01-Feb-2023 15:44:10 162 2404.00 XLON 2098669
------------ ------- -------- --------- --------
01-Feb-2023 15:44:10 598 2404.00 XLON 2098667
------------ ------- -------- --------- --------
01-Feb-2023 15:44:10 593 2404.00 XLON 2098665
------------ ------- -------- --------- --------
01-Feb-2023 15:44:10 77 2404.00 XLON 2098663
------------ ------- -------- --------- --------
01-Feb-2023 15:41:52 598 2406.00 XLON 2095369
------------ ------- -------- --------- --------
01-Feb-2023 15:41:52 593 2406.00 XLON 2095367
------------ ------- -------- --------- --------
01-Feb-2023 15:41:52 88 2406.00 XLON 2095371
------------ ------- -------- --------- --------
01-Feb-2023 15:39:35 408 2406.00 XLON 2092161
------------ ------- -------- --------- --------
01-Feb-2023 15:39:35 598 2406.00 XLON 2092159
------------ ------- -------- --------- --------
01-Feb-2023 15:39:35 400 2406.00 XLON 2092157
------------ ------- -------- --------- --------
01-Feb-2023 15:36:29 114 2407.00 XLON 2086950
------------ ------- -------- --------- --------
01-Feb-2023 15:36:29 897 2407.00 XLON 2086948
------------ ------- -------- --------- --------
01-Feb-2023 15:36:29 286 2407.00 XLON 2086946
------------ ------- -------- --------- --------
01-Feb-2023 15:35:23 1,287 2408.00 XLON 2085109
------------ ------- -------- --------- --------
01-Feb-2023 15:32:34 1,192 2408.00 XLON 2080863
------------ ------- -------- --------- --------
01-Feb-2023 15:31:32 163 2409.00 XLON 2079378
------------ ------- -------- --------- --------
01-Feb-2023 15:31:32 79 2409.00 XLON 2079376
------------ ------- -------- --------- --------
01-Feb-2023 15:31:31 893 2409.00 XLON 2079327
------------ ------- -------- --------- --------
01-Feb-2023 15:31:31 10 2409.00 XLON 2079329
------------ ------- -------- --------- --------
01-Feb-2023 15:30:02 1,256 2409.00 XLON 2076960
------------ ------- -------- --------- --------
01-Feb-2023 15:26:45 633 2407.00 XLON 2072697
------------ ------- -------- --------- --------
01-Feb-2023 15:26:45 638 2407.00 XLON 2072695
------------ ------- -------- --------- --------
01-Feb-2023 15:25:08 1,297 2409.00 XLON 2069399
------------ ------- -------- --------- --------
01-Feb-2023 15:22:31 1,181 2411.00 XLON 2063385
------------ ------- -------- --------- --------
01-Feb-2023 15:22:31 78 2411.00 XLON 2063383
------------ ------- -------- --------- --------
01-Feb-2023 15:20:35 1,184 2415.00 XLON 2060419
------------ ------- -------- --------- --------
01-Feb-2023 15:20:06 244 2416.00 XLON 2059678
------------ ------- -------- --------- --------
01-Feb-2023 15:20:06 282 2416.00 XLON 2059676
------------ ------- -------- --------- --------
01-Feb-2023 15:20:06 670 2416.00 XLON 2059680
------------ ------- -------- --------- --------
01-Feb-2023 15:16:36 1,326 2416.00 XLON 2053698
------------ ------- -------- --------- --------
01-Feb-2023 15:15:04 1,219 2416.00 XLON 2051071
------------ ------- -------- --------- --------
01-Feb-2023 15:12:05 1,250 2417.00 XLON 2045595
------------ ------- -------- --------- --------
01-Feb-2023 15:11:15 1,324 2418.00 XLON 2043729
------------ ------- -------- --------- --------
01-Feb-2023 15:07:37 501 2421.00 XLON 2037190
------------ ------- -------- --------- --------
01-Feb-2023 15:07:37 627 2421.00 XLON 2037188
------------ ------- -------- --------- --------
01-Feb-2023 15:07:34 190 2421.00 XLON 2037042
------------ ------- -------- --------- --------
01-Feb-2023 15:05:22 226 2424.00 XLON 2032161
------------ ------- -------- --------- --------
01-Feb-2023 15:05:21 80 2424.00 XLON 2032124
------------ ------- -------- --------- --------
01-Feb-2023 15:05:21 35 2424.00 XLON 2032128
------------ ------- -------- --------- --------
01-Feb-2023 15:05:21 35 2424.00 XLON 2032122
------------ ------- -------- --------- --------
01-Feb-2023 15:05:21 29 2424.00 XLON 2032126
------------ ------- -------- --------- --------
01-Feb-2023 15:05:21 137 2424.00 XLON 2032138
------------ ------- -------- --------- --------
01-Feb-2023 15:05:21 80 2424.00 XLON 2032130
------------ ------- -------- --------- --------
01-Feb-2023 15:05:21 29 2424.00 XLON 2032136
------------ ------- -------- --------- --------
01-Feb-2023 15:05:21 23 2424.00 XLON 2032132
------------ ------- -------- --------- --------
01-Feb-2023 15:05:21 128 2424.00 XLON 2032134
------------ ------- -------- --------- --------
01-Feb-2023 15:05:21 113 2424.00 XLON 2032118
------------ ------- -------- --------- --------
01-Feb-2023 15:05:21 480 2424.00 XLON 2032120
------------ ------- -------- --------- --------
01-Feb-2023 15:03:21 1,302 2425.00 XLON 2028413
------------ ------- -------- --------- --------
01-Feb-2023 15:02:19 19 2425.00 XLON 2025414
------------ ------- -------- --------- --------
01-Feb-2023 15:02:18 104 2425.00 XLON 2025398
------------ ------- -------- --------- --------
01-Feb-2023 15:02:18 100 2425.00 XLON 2025396
------------ ------- -------- --------- --------
01-Feb-2023 15:02:18 345 2425.00 XLON 2025394
------------ ------- -------- --------- --------
01-Feb-2023 15:02:16 813 2425.00 XLON 2025318
------------ ------- -------- --------- --------
01-Feb-2023 14:59:50 1,254 2426.00 XLON 2013350
------------ ------- -------- --------- --------
01-Feb-2023 14:58:50 1,358 2427.00 XLON 2011769
------------ ------- -------- --------- --------
01-Feb-2023 14:56:07 929 2428.00 XLON 2007128
------------ ------- -------- --------- --------
01-Feb-2023 14:56:03 10 2428.00 XLON 2006934
------------ ------- -------- --------- --------
01-Feb-2023 14:56:03 110 2428.00 XLON 2006928
------------ ------- -------- --------- --------
01-Feb-2023 14:55:47 297 2428.00 XLON 2006452
------------ ------- -------- --------- --------
01-Feb-2023 14:53:59 630 2427.00 XLON 2002928
------------ ------- -------- --------- --------
01-Feb-2023 14:53:59 209 2427.00 XLON 2002926
------------ ------- -------- --------- --------
01-Feb-2023 14:53:59 480 2427.00 XLON 2002930
------------ ------- -------- --------- --------
01-Feb-2023 14:51:46 650 2428.00 XLON 1999336
------------ ------- -------- --------- --------
01-Feb-2023 14:51:46 1,202 2428.00 XLON 1999334
------------ ------- -------- --------- --------
01-Feb-2023 14:51:46 91 2428.00 XLON 1999332
------------ ------- -------- --------- --------
01-Feb-2023 14:49:17 251 2426.00 XLON 1996027
------------ ------- -------- --------- --------
01-Feb-2023 14:48:06 1,299 2427.00 XLON 1994198
------------ ------- -------- --------- --------
01-Feb-2023 14:46:26 340 2426.00 XLON 1990676
------------ ------- -------- --------- --------
01-Feb-2023 14:46:26 88 2426.00 XLON 1990673
------------ ------- -------- --------- --------
01-Feb-2023 14:46:26 710 2426.00 XLON 1990671
------------ ------- -------- --------- --------
01-Feb-2023 14:46:19 35 2426.00 XLON 1990408
------------ ------- -------- --------- --------
01-Feb-2023 14:44:23 375 2424.00 XLON 1986570
------------ ------- -------- --------- --------
01-Feb-2023 14:44:23 120 2424.00 XLON 1986568
------------ ------- -------- --------- --------
01-Feb-2023 14:44:23 100 2424.00 XLON 1986576
------------ ------- -------- --------- --------
01-Feb-2023 14:44:23 22 2424.00 XLON 1986572
------------ ------- -------- --------- --------
01-Feb-2023 14:44:23 203 2424.00 XLON 1986574
------------ ------- -------- --------- --------
01-Feb-2023 14:44:23 120 2424.00 XLON 1986566
------------ ------- -------- --------- --------
01-Feb-2023 14:44:15 203 2424.00 XLON 1986313
------------ ------- -------- --------- --------
01-Feb-2023 14:44:15 86 2424.00 XLON 1986311
------------ ------- -------- --------- --------
01-Feb-2023 14:44:13 52 2424.00 XLON 1986227
------------ ------- -------- --------- --------
01-Feb-2023 14:42:42 1,341 2425.00 XLON 1984049
------------ ------- -------- --------- --------
01-Feb-2023 14:40:27 750 2426.00 XLON 1979478
------------ ------- -------- --------- --------
01-Feb-2023 14:40:27 434 2426.00 XLON 1979482
------------ ------- -------- --------- --------
01-Feb-2023 14:40:27 852 2426.00 XLON 1979480
------------ ------- -------- --------- --------
01-Feb-2023 14:40:18 137 2426.00 XLON 1979267
------------ ------- -------- --------- --------
01-Feb-2023 14:40:18 130 2426.00 XLON 1979265
------------ ------- -------- --------- --------
01-Feb-2023 14:40:18 202 2426.00 XLON 1979263
------------ ------- -------- --------- --------
01-Feb-2023 14:40:18 167 2426.00 XLON 1979261
------------ ------- -------- --------- --------
01-Feb-2023 14:37:36 281 2426.00 XLON 1974085
------------ ------- -------- --------- --------
01-Feb-2023 14:37:36 852 2426.00 XLON 1974083
------------ ------- -------- --------- --------
01-Feb-2023 14:35:01 1,367 2424.00 XLON 1968503
------------ ------- -------- --------- --------
01-Feb-2023 14:33:33 1,207 2424.00 XLON 1965149
------------ ------- -------- --------- --------
01-Feb-2023 14:31:55 494 2423.00 XLON 1961315
------------ ------- -------- --------- --------
01-Feb-2023 14:31:52 380 2423.00 XLON 1961224
------------ ------- -------- --------- --------
01-Feb-2023 14:31:51 271 2423.00 XLON 1961168
------------ ------- -------- --------- --------
01-Feb-2023 14:30:31 1,211 2423.00 XLON 1957003
------------ ------- -------- --------- --------
01-Feb-2023 14:29:56 1,257 2425.00 XLON 1952922
------------ ------- -------- --------- --------
01-Feb-2023 14:29:16 42 2426.00 XLON 1951946
------------ ------- -------- --------- --------
01-Feb-2023 14:29:16 693 2426.00 XLON 1951944
------------ ------- -------- --------- --------
01-Feb-2023 14:28:56 71 2426.00 XLON 1951512
------------ ------- -------- --------- --------
01-Feb-2023 14:28:16 186 2426.00 XLON 1950749
------------ ------- -------- --------- --------
01-Feb-2023 14:28:14 174 2426.00 XLON 1950734
------------ ------- -------- --------- --------
01-Feb-2023 14:28:10 24 2426.00 XLON 1950671
------------ ------- -------- --------- --------
01-Feb-2023 14:28:09 98 2426.00 XLON 1950659
------------ ------- -------- --------- --------
01-Feb-2023 14:28:08 72 2426.00 XLON 1950646
------------ ------- -------- --------- --------
01-Feb-2023 14:25:59 800 2425.00 XLON 1948258
------------ ------- -------- --------- --------
01-Feb-2023 14:25:59 330 2425.00 XLON 1948256
------------ ------- -------- --------- --------
01-Feb-2023 14:25:04 273 2425.00 XLON 1947213
------------ ------- -------- --------- --------
01-Feb-2023 14:25:04 88 2425.00 XLON 1947211
------------ ------- -------- --------- --------
01-Feb-2023 14:25:04 600 2425.00 XLON 1947209
------------ ------- -------- --------- --------
01-Feb-2023 14:20:38 916 2425.00 XLON 1942441
------------ ------- -------- --------- --------
01-Feb-2023 14:20:38 93 2425.00 XLON 1942443
------------ ------- -------- --------- --------
01-Feb-2023 14:20:38 87 2425.00 XLON 1942445
------------ ------- -------- --------- --------
01-Feb-2023 14:20:38 97 2425.00 XLON 1942447
------------ ------- -------- --------- --------
01-Feb-2023 14:16:41 69 2423.00 XLON 1937896
------------ ------- -------- --------- --------
01-Feb-2023 14:16:41 1,166 2423.00 XLON 1937894
------------ ------- -------- --------- --------
01-Feb-2023 14:12:28 524 2424.00 XLON 1934097
------------ ------- -------- --------- --------
01-Feb-2023 14:12:28 87 2424.00 XLON 1934095
------------ ------- -------- --------- --------
01-Feb-2023 14:12:28 457 2424.00 XLON 1934093
------------ ------- -------- --------- --------
01-Feb-2023 14:12:28 294 2424.00 XLON 1934091
------------ ------- -------- --------- --------
01-Feb-2023 14:10:12 1,274 2424.00 XLON 1931755
------------ ------- -------- --------- --------
01-Feb-2023 14:06:56 1,200 2423.00 XLON 1928599
------------ ------- -------- --------- --------
01-Feb-2023 14:05:38 825 2423.00 XLON 1927305
------------ ------- -------- --------- --------
01-Feb-2023 14:05:38 538 2423.00 XLON 1927307
------------ ------- -------- --------- --------
01-Feb-2023 14:01:38 510 2422.00 XLON 1923009
------------ ------- -------- --------- --------
01-Feb-2023 14:01:38 1,022 2422.00 XLON 1923011
------------ ------- -------- --------- --------
01-Feb-2023 13:53:40 1,385 2422.00 XLON 1912710
------------ ------- -------- --------- --------
01-Feb-2023 13:50:07 371 2423.00 XLON 1909803
------------ ------- -------- --------- --------
01-Feb-2023 13:50:07 991 2423.00 XLON 1909801
------------ ------- -------- --------- --------
01-Feb-2023 13:49:39 817 2424.00 XLON 1909451
------------ ------- -------- --------- --------
01-Feb-2023 13:49:38 255 2424.00 XLON 1909449
------------ ------- -------- --------- --------
01-Feb-2023 13:49:38 38 2424.00 XLON 1909447
------------ ------- -------- --------- --------
01-Feb-2023 13:49:38 218 2424.00 XLON 1909445
------------ ------- -------- --------- --------
01-Feb-2023 13:45:18 164 2424.00 XLON 1906354
------------ ------- -------- --------- --------
01-Feb-2023 13:45:18 719 2424.00 XLON 1906356
------------ ------- -------- --------- --------
01-Feb-2023 13:45:18 274 2424.00 XLON 1906358
------------ ------- -------- --------- --------
01-Feb-2023 13:45:18 79 2424.00 XLON 1906352
------------ ------- -------- --------- --------
01-Feb-2023 13:40:59 410 2423.00 XLON 1903042
------------ ------- -------- --------- --------
01-Feb-2023 13:40:59 1,034 2423.00 XLON 1903040
------------ ------- -------- --------- --------
01-Feb-2023 13:40:28 8 2423.00 XLON 1902574
------------ ------- -------- --------- --------
01-Feb-2023 13:34:10 1,269 2422.00 XLON 1897398
------------ ------- -------- --------- --------
01-Feb-2023 13:31:03 1,282 2424.00 XLON 1895141
------------ ------- -------- --------- --------
01-Feb-2023 13:29:54 1,033 2423.00 XLON 1893993
------------ ------- -------- --------- --------
01-Feb-2023 13:29:54 249 2423.00 XLON 1893989
------------ ------- -------- --------- --------
01-Feb-2023 13:29:54 55 2423.00 XLON 1893991
------------ ------- -------- --------- --------
01-Feb-2023 13:26:14 1,190 2422.00 XLON 1891052
------------ ------- -------- --------- --------
01-Feb-2023 13:21:37 1,317 2421.00 XLON 1887871
------------ ------- -------- --------- --------
01-Feb-2023 13:15:48 959 2417.00 XLON 1883337
------------ ------- -------- --------- --------
01-Feb-2023 13:15:48 295 2417.00 XLON 1883335
------------ ------- -------- --------- --------
01-Feb-2023 13:14:25 917 2418.00 XLON 1881489
------------ ------- -------- --------- --------
01-Feb-2023 13:14:25 269 2418.00 XLON 1881487
------------ ------- -------- --------- --------
01-Feb-2023 13:14:25 70 2418.00 XLON 1881485
------------ ------- -------- --------- --------
01-Feb-2023 13:04:53 298 2416.00 XLON 1875485
------------ ------- -------- --------- --------
01-Feb-2023 13:04:53 935 2416.00 XLON 1875483
------------ ------- -------- --------- --------
01-Feb-2023 12:59:50 1,159 2418.00 XLON 1871974
------------ ------- -------- --------- --------
01-Feb-2023 12:58:10 1,458 2419.00 XLON 1870731
------------ ------- -------- --------- --------
01-Feb-2023 12:54:30 70 2419.00 XLON 1868503
------------ ------- -------- --------- --------
01-Feb-2023 12:46:14 540 2421.00 XLON 1862813
------------ ------- -------- --------- --------
01-Feb-2023 12:46:14 806 2421.00 XLON 1862811
------------ ------- -------- --------- --------
01-Feb-2023 12:46:08 970 2421.00 XLON 1862774
------------ ------- -------- --------- --------
01-Feb-2023 12:46:08 31 2421.00 XLON 1862772
------------ ------- -------- --------- --------
01-Feb-2023 12:43:57 1,395 2420.00 XLON 1861452
------------ ------- -------- --------- --------
01-Feb-2023 12:38:19 1,181 2418.00 XLON 1857660
------------ ------- -------- --------- --------
01-Feb-2023 12:38:19 159 2418.00 XLON 1857658
------------ ------- -------- --------- --------
01-Feb-2023 12:29:19 107 2418.00 XLON 1851593
------------ ------- -------- --------- --------
01-Feb-2023 12:29:19 342 2418.00 XLON 1851591
------------ ------- -------- --------- --------
01-Feb-2023 12:29:19 74 2418.00 XLON 1851595
------------ ------- -------- --------- --------
01-Feb-2023 12:24:41 36 2418.00 XLON 1848811
------------ ------- -------- --------- --------
01-Feb-2023 12:24:41 1,178 2418.00 XLON 1848813
------------ ------- -------- --------- --------
01-Feb-2023 12:22:40 1,021 2420.00 XLON 1847693
------------ ------- -------- --------- --------
01-Feb-2023 12:22:01 49 2420.00 XLON 1847339
------------ ------- -------- --------- --------
01-Feb-2023 12:22:01 214 2420.00 XLON 1847337
------------ ------- -------- --------- --------
01-Feb-2023 12:16:09 1,379 2420.00 XLON 1843847
------------ ------- -------- --------- --------
01-Feb-2023 12:06:03 1,410 2418.00 XLON 1837717
------------ ------- -------- --------- --------
01-Feb-2023 12:02:39 1,315 2418.00 XLON 1835393
------------ ------- -------- --------- --------
01-Feb-2023 12:00:54 817 2419.00 XLON 1834100
------------ ------- -------- --------- --------
01-Feb-2023 12:00:54 205 2419.00 XLON 1834102
------------ ------- -------- --------- --------
01-Feb-2023 12:00:54 817 2419.00 XLON 1834104
------------ ------- -------- --------- --------
01-Feb-2023 12:00:54 76 2419.00 XLON 1834106
------------ ------- -------- --------- --------
01-Feb-2023 11:58:52 79 2418.00 XLON 1832308
------------ ------- -------- --------- --------
01-Feb-2023 11:52:27 1,200 2418.00 XLON 1828149
------------ ------- -------- --------- --------
01-Feb-2023 11:52:27 79 2418.00 XLON 1828147
------------ ------- -------- --------- --------
01-Feb-2023 11:47:45 1,426 2417.00 XLON 1825333
------------ ------- -------- --------- --------
01-Feb-2023 11:45:44 1,242 2417.00 XLON 1824097
------------ ------- -------- --------- --------
01-Feb-2023 11:34:18 1,268 2416.00 XLON 1816980
------------ ------- -------- --------- --------
01-Feb-2023 11:31:11 1,303 2418.00 XLON 1815214
------------ ------- -------- --------- --------
01-Feb-2023 11:25:49 1,182 2417.00 XLON 1811494
------------ ------- -------- --------- --------
01-Feb-2023 11:21:24 870 2418.00 XLON 1808124
------------ ------- -------- --------- --------
01-Feb-2023 11:21:24 881 2418.00 XLON 1808122
------------ ------- -------- --------- --------
01-Feb-2023 11:21:24 187 2418.00 XLON 1808128
------------ ------- -------- --------- --------
01-Feb-2023 11:21:24 250 2418.00 XLON 1808126
------------ ------- -------- --------- --------
01-Feb-2023 11:09:37 1,150 2415.00 XLON 1799964
------------ ------- -------- --------- --------
01-Feb-2023 11:09:37 266 2415.00 XLON 1799962
------------ ------- -------- --------- --------
01-Feb-2023 11:05:03 380 2418.00 XLON 1796977
------------ ------- -------- --------- --------
01-Feb-2023 11:05:03 912 2418.00 XLON 1796975
------------ ------- -------- --------- --------
01-Feb-2023 11:05:03 29 2418.00 XLON 1796973
------------ ------- -------- --------- --------
01-Feb-2023 11:00:23 1,211 2415.00 XLON 1794041
------------ ------- -------- --------- --------
01-Feb-2023 10:55:54 1,332 2416.00 XLON 1790674
------------ ------- -------- --------- --------
01-Feb-2023 10:55:52 1,225 2417.00 XLON 1790645
------------ ------- -------- --------- --------
01-Feb-2023 10:48:09 1,611 2418.00 XLON 1785663
------------ ------- -------- --------- --------
01-Feb-2023 10:47:37 1,228 2419.00 XLON 1785227
------------ ------- -------- --------- --------
01-Feb-2023 10:44:41 7 2418.00 XLON 1783345
------------ ------- -------- --------- --------
01-Feb-2023 10:34:54 803 2417.00 XLON 1777393
------------ ------- -------- --------- --------
01-Feb-2023 10:34:54 609 2417.00 XLON 1777391
------------ ------- -------- --------- --------
01-Feb-2023 10:30:53 661 2420.00 XLON 1774568
------------ ------- -------- --------- --------
01-Feb-2023 10:30:53 195 2420.00 XLON 1774566
------------ ------- -------- --------- --------
01-Feb-2023 10:30:37 308 2420.00 XLON 1774413
------------ ------- -------- --------- --------
01-Feb-2023 10:26:35 1,174 2419.00 XLON 1771783
------------ ------- -------- --------- --------
01-Feb-2023 10:23:12 789 2420.00 XLON 1769263
------------ ------- -------- --------- --------
01-Feb-2023 10:23:12 320 2420.00 XLON 1769265
------------ ------- -------- --------- --------
01-Feb-2023 10:23:12 185 2420.00 XLON 1769267
------------ ------- -------- --------- --------
01-Feb-2023 10:20:46 1,248 2420.00 XLON 1767669
------------ ------- -------- --------- --------
01-Feb-2023 10:15:51 1,300 2421.00 XLON 1763561
------------ ------- -------- --------- --------
01-Feb-2023 10:15:02 1,521 2422.00 XLON 1763116
------------ ------- -------- --------- --------
01-Feb-2023 10:08:37 1,151 2421.00 XLON 1758694
------------ ------- -------- --------- --------
01-Feb-2023 10:08:06 789 2422.00 XLON 1758375
------------ ------- -------- --------- --------
01-Feb-2023 10:01:25 930 2422.00 XLON 1753479
------------ ------- -------- --------- --------
01-Feb-2023 10:01:25 366 2422.00 XLON 1753477
------------ ------- -------- --------- --------
01-Feb-2023 09:59:26 1,229 2422.00 XLON 1751574
------------ ------- -------- --------- --------
01-Feb-2023 09:55:18 854 2423.00 XLON 1746413
------------ ------- -------- --------- --------
01-Feb-2023 09:55:18 84 2423.00 XLON 1746411
------------ ------- -------- --------- --------
01-Feb-2023 09:55:18 255 2423.00 XLON 1746415
------------ ------- -------- --------- --------
01-Feb-2023 09:55:18 204 2423.00 XLON 1746417
------------ ------- -------- --------- --------
01-Feb-2023 09:54:33 66 2423.00 XLON 1745366
------------ ------- -------- --------- --------
01-Feb-2023 09:54:20 683 2423.00 XLON 1745103
------------ ------- -------- --------- --------
01-Feb-2023 09:54:20 12 2423.00 XLON 1745101
------------ ------- -------- --------- --------
01-Feb-2023 09:48:34 370 2421.00 XLON 1737679
------------ ------- -------- --------- --------
01-Feb-2023 09:48:34 360 2421.00 XLON 1737677
------------ ------- -------- --------- --------
01-Feb-2023 09:45:40 1,289 2420.00 XLON 1734266
------------ ------- -------- --------- --------
01-Feb-2023 09:44:14 1,204 2420.00 XLON 1732512
------------ ------- -------- --------- --------
01-Feb-2023 09:42:14 482 2421.00 XLON 1730039
------------ ------- -------- --------- --------
01-Feb-2023 09:42:14 683 2421.00 XLON 1730041
------------ ------- -------- --------- --------
01-Feb-2023 09:41:06 350 2421.00 XLON 1728613
------------ ------- -------- --------- --------
01-Feb-2023 09:41:06 500 2421.00 XLON 1728611
------------ ------- -------- --------- --------
01-Feb-2023 09:39:45 36 2421.00 XLON 1726663
------------ ------- -------- --------- --------
01-Feb-2023 09:38:43 10 2420.00 XLON 1725262
------------ ------- -------- --------- --------
01-Feb-2023 09:37:17 2 2420.00 XLON 1721888
------------ ------- -------- --------- --------
01-Feb-2023 09:32:20 1,327 2418.00 XLON 1715522
------------ ------- -------- --------- --------
01-Feb-2023 09:30:44 1,292 2419.00 XLON 1713555
------------ ------- -------- --------- --------
01-Feb-2023 09:25:19 683 2419.00 XLON 1705704
------------ ------- -------- --------- --------
01-Feb-2023 09:25:19 672 2419.00 XLON 1705702
------------ ------- -------- --------- --------
01-Feb-2023 09:25:19 90 2419.00 XLON 1705700
------------ ------- -------- --------- --------
01-Feb-2023 09:22:17 1,322 2420.00 XLON 1701229
------------ ------- -------- --------- --------
01-Feb-2023 09:22:17 97 2420.00 XLON 1701227
------------ ------- -------- --------- --------
01-Feb-2023 09:19:01 1,295 2419.00 XLON 1696340
------------ ------- -------- --------- --------
01-Feb-2023 09:19:01 126 2419.00 XLON 1696338
------------ ------- -------- --------- --------
01-Feb-2023 09:17:06 1,254 2419.00 XLON 1693916
------------ ------- -------- --------- --------
01-Feb-2023 09:11:00 1,217 2419.00 XLON 1685082
------------ ------- -------- --------- --------
01-Feb-2023 09:06:27 1,249 2422.00 XLON 1678173
------------ ------- -------- --------- --------
01-Feb-2023 09:04:20 52 2423.00 XLON 1675079
------------ ------- -------- --------- --------
01-Feb-2023 09:04:20 683 2423.00 XLON 1675077
------------ ------- -------- --------- --------
01-Feb-2023 09:04:20 672 2423.00 XLON 1675075
------------ ------- -------- --------- --------
01-Feb-2023 09:04:20 747 2423.00 XLON 1675073
------------ ------- -------- --------- --------
01-Feb-2023 08:57:25 1,235 2419.00 XLON 1663546
------------ ------- -------- --------- --------
01-Feb-2023 08:57:07 303 2420.00 XLON 1663061
------------ ------- -------- --------- --------
01-Feb-2023 08:57:07 913 2420.00 XLON 1663059
------------ ------- -------- --------- --------
01-Feb-2023 08:51:35 386 2420.00 XLON 1655073
------------ ------- -------- --------- --------
01-Feb-2023 08:51:35 537 2420.00 XLON 1655071
------------ ------- -------- --------- --------
01-Feb-2023 08:51:35 546 2420.00 XLON 1655069
------------ ------- -------- --------- --------
01-Feb-2023 08:47:10 1,062 2423.00 XLON 1647132
------------ ------- -------- --------- --------
01-Feb-2023 08:47:10 275 2423.00 XLON 1647130
------------ ------- -------- --------- --------
01-Feb-2023 08:39:57 202 2425.00 XLON 1634426
------------ ------- -------- --------- --------
01-Feb-2023 08:39:57 798 2425.00 XLON 1634418
------------ ------- -------- --------- --------
01-Feb-2023 08:39:57 529 2425.00 XLON 1634420
------------ ------- -------- --------- --------
01-Feb-2023 08:39:57 552 2425.00 XLON 1634422
------------ ------- -------- --------- --------
01-Feb-2023 08:39:57 238 2425.00 XLON 1634424
------------ ------- -------- --------- --------
01-Feb-2023 08:39:57 1,563 2424.00 XLON 1634416
------------ ------- -------- --------- --------
01-Feb-2023 08:35:04 116 2426.00 XLON 1625437
------------ ------- -------- --------- --------
01-Feb-2023 08:35:04 1,221 2426.00 XLON 1625435
------------ ------- -------- --------- --------
01-Feb-2023 08:31:42 1,280 2424.00 XLON 1617944
------------ ------- -------- --------- --------
01-Feb-2023 08:29:27 1,377 2426.00 XLON 1612037
------------ ------- -------- --------- --------
01-Feb-2023 08:28:40 1,239 2425.00 XLON 1610823
------------ ------- -------- --------- --------
01-Feb-2023 08:23:27 430 2423.00 XLON 1602634
------------ ------- -------- --------- --------
01-Feb-2023 08:23:27 430 2423.00 XLON 1602632
------------ ------- -------- --------- --------
01-Feb-2023 08:20:38 1,083 2421.00 XLON 1598006
------------ ------- -------- --------- --------
01-Feb-2023 08:20:38 307 2421.00 XLON 1598004
------------ ------- -------- --------- --------
01-Feb-2023 08:20:38 1,281 2422.00 XLON 1598002
------------ ------- -------- --------- --------
01-Feb-2023 08:15:58 1,426 2421.00 XLON 1591640
------------ ------- -------- --------- --------
01-Feb-2023 08:14:36 430 2423.00 XLON 1589602
------------ ------- -------- --------- --------
01-Feb-2023 08:14:36 436 2423.00 XLON 1589600
------------ ------- -------- --------- --------
01-Feb-2023 08:14:36 401 2423.00 XLON 1589598
------------ ------- -------- --------- --------
01-Feb-2023 08:11:40 1,202 2421.00 XLON 1585680
------------ ------- -------- --------- --------
01-Feb-2023 08:11:40 1,279 2421.00 XLON 1585678
------------ ------- -------- --------- --------
01-Feb-2023 08:08:48 1,350 2419.00 XLON 1580214
------------ ------- -------- --------- --------
01-Feb-2023 08:06:21 1,337 2415.00 XLON 1572506
------------ ------- -------- --------- --------
01-Feb-2023 08:04:42 1,185 2410.00 XLON 1569548
------------ ------- -------- --------- --------
01-Feb-2023 08:03:54 1,150 2412.00 XLON 1568487
------------ ------- -------- --------- --------
01-Feb-2023 08:03:54 196 2412.00 XLON 1568485
------------ ------- -------- --------- --------
01-Feb-2023 08:03:49 168 2414.00 XLON 1568417
------------ ------- -------- --------- --------
01-Feb-2023 08:03:49 59 2414.00 XLON 1568415
------------ ------- -------- --------- --------
01-Feb-2023 08:03:49 222 2414.00 XLON 1568413
------------ ------- -------- --------- --------
01-Feb-2023 08:03:49 440 2414.00 XLON 1568411
------------ ------- -------- --------- --------
01-Feb-2023 08:03:49 1,399 2414.00 XLON 1568409
------------ ------- -------- --------- --------
01-Feb-2023 08:00:21 37 2403.00 XLON 1561105
------------ ------- -------- --------- --------
01-Feb-2023 08:00:21 1,114 2403.00 XLON 1561074
------------ ------- -------- --------- --------
01-Feb-2023 08:00:18 1,829 2405.00 XLON 1560853
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSMFWFEDSEDE
(END) Dow Jones Newswires
February 01, 2023 12:38 ET (17:38 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
