We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
TIDMREL
RNS Number : 9740G
RELX PLC
18 November 2022
18 November 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 62,737 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,005,367 ordinary shares in treasury, and has 1,915,737,862 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,917,688 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 18 November 2022 Number of ordinary shares purchased: 62,737 Highest price paid per share (p): 2287 Lowest price paid per share (p): 2258 Volume weighted average price paid per share (p): 2271.0758
Disaggregated information
Transaction Transaction Volume Price Platform MatchId Date Time (p) Code ------------- ------------ ------- -------- --------- -------- 18-Nov-2022 16:07:03 747 2277.00 XLON 2057730 ------------ ------- -------- --------- -------- 18-Nov-2022 16:04:19 752 2278.00 XLON 2054094 ------------ ------- -------- --------- -------- 18-Nov-2022 16:04:19 78 2278.00 XLON 2054092 ------------ ------- -------- --------- -------- 18-Nov-2022 16:04:19 144 2278.00 XLON 2054090 ------------ ------- -------- --------- -------- 18-Nov-2022 15:58:25 936 2276.00 XLON 2044563 ------------ ------- -------- --------- -------- 18-Nov-2022 15:53:24 99 2279.00 XLON 2036791 ------------ ------- -------- --------- -------- 18-Nov-2022 15:52:54 660 2279.00 XLON 2036163 ------------ ------- -------- --------- -------- 18-Nov-2022 15:52:08 90 2279.00 XLON 2035162 ------------ ------- -------- --------- -------- 18-Nov-2022 15:46:04 887 2279.00 XLON 2027187 ------------ ------- -------- --------- -------- 18-Nov-2022 15:42:31 914 2278.00 XLON 2022466 ------------ ------- -------- --------- -------- 18-Nov-2022 15:35:19 45 2276.00 XLON 2013131 ------------ ------- -------- --------- -------- 18-Nov-2022 15:35:04 807 2276.00 XLON 2012791 ------------ ------- -------- --------- -------- 18-Nov-2022 15:31:59 143 2278.00 XLON 2008253 ------------ ------- -------- --------- -------- 18-Nov-2022 15:31:47 753 2278.00 XLON 2008032 ------------ ------- -------- --------- -------- 18-Nov-2022 15:26:03 839 2279.00 XLON 1998659 ------------ ------- -------- --------- -------- 18-Nov-2022 15:26:03 132 2279.00 XLON 1998657 ------------ ------- -------- --------- -------- 18-Nov-2022 15:19:28 282 2280.00 XLON 1988151 ------------ ------- -------- --------- -------- 18-Nov-2022 15:19:28 280 2280.00 XLON 1988149 ------------ ------- -------- --------- -------- 18-Nov-2022 15:13:38 1,007 2283.00 XLON 1977521 ------------ ------- -------- --------- -------- 18-Nov-2022 15:10:27 1,019 2285.00 XLON 1972219 ------------ ------- -------- --------- -------- 18-Nov-2022 15:02:15 956 2284.00 XLON 1953556 ------------ ------- -------- --------- -------- 18-Nov-2022 14:57:27 890 2283.00 XLON 1941368 ------------ ------- -------- --------- -------- 18-Nov-2022 14:52:37 891 2284.00 XLON 1934496 ------------ ------- -------- --------- -------- 18-Nov-2022 14:46:50 832 2285.00 XLON 1923740 ------------ ------- -------- --------- -------- 18-Nov-2022 14:42:35 998 2287.00 XLON 1916750 ------------ ------- -------- --------- -------- 18-Nov-2022 14:40:12 826 2287.00 XLON 1912618 ------------ ------- -------- --------- -------- 18-Nov-2022 14:40:12 43 2287.00 XLON 1912616 ------------ ------- -------- --------- -------- 18-Nov-2022 14:31:58 1,008 2280.00 XLON 1893731 ------------ ------- -------- --------- -------- 18-Nov-2022 14:31:23 672 2281.00 XLON 1891977 ------------ ------- -------- --------- -------- 18-Nov-2022 14:31:23 185 2281.00 XLON 1891975 ------------ ------- -------- --------- -------- 18-Nov-2022 14:23:15 987 2282.00 XLON 1877743 ------------ ------- -------- --------- -------- 18-Nov-2022 14:22:57 431 2281.00 XLON 1877393 ------------ ------- -------- --------- -------- 18-Nov-2022 14:22:57 129 2281.00 XLON 1877391 ------------ ------- -------- --------- -------- 18-Nov-2022 14:08:23 493 2271.00 XLON 1862543 ------------ ------- -------- --------- -------- 18-Nov-2022 14:08:23 405 2271.00 XLON 1862541 ------------ ------- -------- --------- -------- 18-Nov-2022 14:08:23 972 2273.00 XLON 1862539 ------------ ------- -------- --------- -------- 18-Nov-2022 13:56:59 391 2265.00 XLON 1850068 ------------ ------- -------- --------- -------- 18-Nov-2022 13:47:37 276 2264.00 XLON 1841616 ------------ ------- -------- --------- -------- 18-Nov-2022 13:47:19 660 2264.00 XLON 1841232 ------------ ------- -------- --------- -------- 18-Nov-2022 13:33:59 1,013 2263.00 XLON 1830027 ------------ ------- -------- --------- -------- 18-Nov-2022 13:25:25 376 2264.00 XLON 1822599 ------------ ------- -------- --------- -------- 18-Nov-2022 13:25:16 535 2264.00 XLON 1822450 ------------ ------- -------- --------- -------- 18-Nov-2022 13:18:25 890 2265.00 XLON 1816802 ------------ ------- -------- --------- -------- 18-Nov-2022 12:58:27 541 2263.00 XLON 1802783 ------------ ------- -------- --------- -------- 18-Nov-2022 12:58:27 280 2263.00 XLON 1802781 ------------ ------- -------- --------- -------- 18-Nov-2022 12:58:27 89 2263.00 XLON 1802779 ------------ ------- -------- --------- -------- 18-Nov-2022 12:53:24 455 2262.00 XLON 1799391 ------------ ------- -------- --------- -------- 18-Nov-2022 12:50:10 446 2262.00 XLON 1797455 ------------ ------- -------- --------- -------- 18-Nov-2022 12:30:17 619 2263.00 XLON 1785495 ------------ ------- -------- --------- -------- 18-Nov-2022 12:30:17 231 2263.00 XLON 1785497 ------------ ------- -------- --------- -------- 18-Nov-2022 12:16:18 957 2264.00 XLON 1777450 ------------ ------- -------- --------- -------- 18-Nov-2022 12:11:23 950 2267.00 XLON 1774755 ------------ ------- -------- --------- -------- 18-Nov-2022 11:52:39 863 2264.00 XLON 1762083 ------------ ------- -------- --------- -------- 18-Nov-2022 11:38:00 977 2268.00 XLON 1753567 ------------ ------- -------- --------- -------- 18-Nov-2022 11:28:03 909 2266.00 XLON 1748362 ------------ ------- -------- --------- -------- 18-Nov-2022 11:12:10 1,019 2268.00 XLON 1738304 ------------ ------- -------- --------- -------- 18-Nov-2022 10:58:14 244 2272.00 XLON 1727334 ------------ ------- -------- --------- -------- 18-Nov-2022 10:58:14 145 2272.00 XLON 1727332 ------------ ------- -------- --------- -------- 18-Nov-2022 10:58:14 591 2272.00 XLON 1727330 ------------ ------- -------- --------- -------- 18-Nov-2022 10:53:14 746 2273.00 XLON 1722436 ------------ ------- -------- --------- -------- 18-Nov-2022 10:53:14 245 2273.00 XLON 1722434 ------------ ------- -------- --------- -------- 18-Nov-2022 10:50:14 893 2278.00 XLON 1718418 ------------ ------- -------- --------- --------
18-Nov-2022 10:37:28 998 2277.00 XLON 1707133 ------------ ------- -------- --------- -------- 18-Nov-2022 10:24:38 1,025 2274.00 XLON 1697918 ------------ ------- -------- --------- -------- 18-Nov-2022 10:15:39 959 2270.00 XLON 1690261 ------------ ------- -------- --------- -------- 18-Nov-2022 10:15:39 1,074 2270.00 XLON 1690259 ------------ ------- -------- --------- -------- 18-Nov-2022 10:15:29 235 2271.00 XLON 1690090 ------------ ------- -------- --------- -------- 18-Nov-2022 10:15:29 914 2271.00 XLON 1690088 ------------ ------- -------- --------- -------- 18-Nov-2022 10:15:29 228 2271.00 XLON 1690086 ------------ ------- -------- --------- -------- 18-Nov-2022 10:15:29 1,483 2271.00 XLON 1690084 ------------ ------- -------- --------- -------- 18-Nov-2022 10:15:18 162 2270.00 XLON 1689709 ------------ ------- -------- --------- -------- 18-Nov-2022 10:15:18 504 2270.00 XLON 1689707 ------------ ------- -------- --------- -------- 18-Nov-2022 10:15:18 162 2269.00 XLON 1689705 ------------ ------- -------- --------- -------- 18-Nov-2022 10:15:18 152 2269.00 XLON 1689703 ------------ ------- -------- --------- -------- 18-Nov-2022 10:15:18 1,138 2268.00 XLON 1689697 ------------ ------- -------- --------- -------- 18-Nov-2022 10:15:18 322 2269.00 XLON 1689701 ------------ ------- -------- --------- -------- 18-Nov-2022 10:15:18 352 2269.00 XLON 1689699 ------------ ------- -------- --------- -------- 18-Nov-2022 09:59:50 737 2264.00 XLON 1678862 ------------ ------- -------- --------- -------- 18-Nov-2022 09:59:50 203 2264.00 XLON 1678860 ------------ ------- -------- --------- -------- 18-Nov-2022 09:49:05 900 2264.00 XLON 1669111 ------------ ------- -------- --------- -------- 18-Nov-2022 09:41:46 689 2264.00 XLON 1662183 ------------ ------- -------- --------- -------- 18-Nov-2022 09:41:46 172 2264.00 XLON 1662181 ------------ ------- -------- --------- -------- 18-Nov-2022 09:32:22 111 2264.00 XLON 1650922 ------------ ------- -------- --------- -------- 18-Nov-2022 09:32:22 871 2264.00 XLON 1650920 ------------ ------- -------- --------- -------- 18-Nov-2022 09:25:01 863 2264.00 XLON 1643174 ------------ ------- -------- --------- -------- 18-Nov-2022 09:17:43 838 2269.00 XLON 1634701 ------------ ------- -------- --------- -------- 18-Nov-2022 09:09:41 833 2270.00 XLON 1626856 ------------ ------- -------- --------- -------- 18-Nov-2022 09:02:55 850 2266.00 XLON 1618885 ------------ ------- -------- --------- -------- 18-Nov-2022 08:57:33 1,027 2266.00 XLON 1612882 ------------ ------- -------- --------- -------- 18-Nov-2022 08:46:11 912 2259.00 XLON 1600581 ------------ ------- -------- --------- -------- 18-Nov-2022 08:37:02 914 2260.00 XLON 1591653 ------------ ------- -------- --------- -------- 18-Nov-2022 08:31:55 882 2262.00 XLON 1585486 ------------ ------- -------- --------- -------- 18-Nov-2022 08:22:14 825 2259.00 XLON 1574596 ------------ ------- -------- --------- -------- 18-Nov-2022 08:22:14 198 2259.00 XLON 1574594 ------------ ------- -------- --------- -------- 18-Nov-2022 08:16:25 893 2261.00 XLON 1568325 ------------ ------- -------- --------- -------- 18-Nov-2022 08:13:18 843 2268.00 XLON 1564747 ------------ ------- -------- --------- -------- 18-Nov-2022 08:08:03 892 2259.00 XLON 1555376 ------------ ------- -------- --------- -------- 18-Nov-2022 08:03:50 1,024 2258.00 XLON 1550727 ------------ ------- -------- --------- -------- 18-Nov-2022 08:00:16 879 2265.00 XLON 1544851 ------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFEFWAEESEIF
(END) Dow Jones Newswires
November 18, 2022 12:53 ET (17:53 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions