We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 3633G
RELX PLC
14 November 2022
14 November 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 62,351 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,754,307 ordinary shares in treasury, and has 1,915,983,577 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,666,628 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 14 November 2022 Number of ordinary shares purchased: 62,351 Highest price paid per share (p): 2262 Lowest price paid per share (p): 2230 Volume weighted average price paid per share (p): 2248.6309
Disaggregated information
Hot Features
Premium
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
------------------ ----------------- ------- ---------- -------------- --------
14-Nov-2022 16:08:06 73 2246.00 XLON 2720604
----------------- ------- ---------- -------------- --------
14-Nov-2022 16:08:00 280 2245.00 XLON 2720287
----------------- ------- ---------- -------------- --------
14-Nov-2022 16:08:00 2 2245.00 XLON 2720282
----------------- ------- ---------- -------------- --------
14-Nov-2022 16:07:59 387 2245.00 XLON 2720255
----------------- ------- ---------- -------------- --------
14-Nov-2022 16:07:59 42 2245.00 XLON 2720253
----------------- ------- ---------- -------------- --------
14-Nov-2022 16:07:58 115 2245.00 XLON 2720209
----------------- ------- ---------- -------------- --------
14-Nov-2022 16:07:58 129 2245.00 XLON 2720207
----------------- ------- ---------- -------------- --------
14-Nov-2022 16:07:02 16 2244.00 XLON 2717635
----------------- ------- ---------- -------------- --------
14-Nov-2022 16:04:39 132 2242.00 XLON 2712121
----------------- ------- ---------- -------------- --------
14-Nov-2022 16:04:10 217 2242.00 XLON 2710923
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:59:41 216 2245.00 XLON 2698304
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:59:41 370 2245.00 XLON 2698302
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:59:41 340 2245.00 XLON 2698300
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:56:20 272 2246.00 XLON 2691157
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:56:20 311 2246.00 XLON 2691155
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:53:25 836 2245.00 XLON 2685516
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:46:12 390 2247.00 XLON 2670029
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:46:12 190 2247.00 XLON 2670027
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:46:12 393 2247.00 XLON 2670031
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:44:04 290 2249.00 XLON 2665745
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:44:04 311 2249.00 XLON 2665743
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:41:22 311 2250.00 XLON 2661016
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:34:18 14 2251.00 XLON 2646831
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:34:18 273 2251.00 XLON 2646829
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:34:18 380 2251.00 XLON 2646827
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:34:18 320 2251.00 XLON 2646825
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:30:48 889 2251.00 XLON 2638749
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:25:18 980 2256.00 XLON 2625220
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:21:11 833 2258.00 XLON 2615616
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:14:50 45 2260.00 XLON 2600628
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:14:50 272 2260.00 XLON 2600626
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:14:50 370 2260.00 XLON 2600624
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:14:50 311 2260.00 XLON 2600622
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:13:57 170 2261.00 XLON 2599036
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:13:57 23 2261.00 XLON 2599034
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:13:57 110 2261.00 XLON 2599032
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:08:37 968 2258.00 XLON 2587261
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:05:17 540 2257.00 XLON 2579469
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:02:07 965 2258.00 XLON 2572265
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:00:11 311 2258.00 XLON 2565328
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:00:11 15 2258.00 XLON 2565326
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:00:11 38 2258.00 XLON 2565324
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:00:11 38 2258.00 XLON 2565322
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:00:11 78 2258.00 XLON 2565320
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:00:11 38 2258.00 XLON 2565318
----------------- ------- ---------- -------------- --------
14-Nov-2022 15:00:11 121 2258.00 XLON 2565316
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:53:51 949 2258.00 XLON 2549124
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:46:12 292 2254.00 XLON 2530474
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:46:12 592 2254.00 XLON 2530476
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:46:12 99 2254.00 XLON 2530472
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:43:06 248 2255.00 XLON 2522384
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:43:06 249 2255.00 XLON 2522382
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:43:06 231 2255.00 XLON 2522380
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:40:34 136 2254.00 XLON 2515623
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:40:34 277 2254.00 XLON 2515621
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:36:51 129 2254.00 XLON 2506116
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:36:51 331 2254.00 XLON 2506114
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:36:51 76 2254.00 XLON 2506120
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:36:51 293 2254.00 XLON 2506118
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:33:10 86 2251.00 XLON 2495372
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:33:10 268 2251.00 XLON 2495370
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:33:10 145 2251.00 XLON 2495368
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:33:10 332 2251.00 XLON 2495366
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:30:55 278 2253.00 XLON 2486015
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:30:55 310 2253.00 XLON 2486013
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:29:05 918 2253.00 XLON 2477831
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:27:01 378 2250.00 XLON 2474423
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:24:30 278 2248.00 XLON 2471428
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:24:29 181 2248.00 XLON 2471409
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:24:29 90 2248.00 XLON 2471407
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:19:42 243 2246.00 XLON 2464741
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:12:29 837 2248.00 XLON 2455715
----------------- ------- ---------- -------------- --------
14-Nov-2022 14:06:41 956 2253.00 XLON 2448524
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:56:07 837 2250.00 XLON 2435634
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:47:27 87 2246.00 XLON 2424969
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:47:27 875 2246.00 XLON 2424967
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:38:48 52 2248.00 XLON 2415441
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:38:48 676 2248.00 XLON 2415439
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:38:48 271 2248.00 XLON 2415437
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:31:36 973 2247.00 XLON 2406699
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:19:10 195 2248.00 XLON 2392083
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:19:10 187 2248.00 XLON 2392081
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:19:10 525 2248.00 XLON 2392079
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:09:59 180 2246.00 XLON 2382022
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:09:59 205 2246.00 XLON 2382020
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:09:59 261 2246.00 XLON 2382018
----------------- ------- ---------- -------------- --------
14-Nov-2022 13:09:59 293 2246.00 XLON 2382016
----------------- ------- ---------- -------------- --------
14-Nov-2022 12:59:41 910 2247.00 XLON 2371817
----------------- ------- ---------- -------------- --------
14-Nov-2022 12:48:13 829 2246.00 XLON 2361445
----------------- ------- ---------- -------------- --------
14-Nov-2022 12:34:19 944 2246.00 XLON 2350107
----------------- ------- ---------- -------------- --------
14-Nov-2022 12:25:37 688 2242.00 XLON 2342591
----------------- ------- ---------- -------------- --------
14-Nov-2022 12:25:37 215 2242.00 XLON 2342593
----------------- ------- ---------- -------------- --------
14-Nov-2022 12:12:25 234 2243.00 XLON 2332015
----------------- ------- ---------- -------------- --------
14-Nov-2022 12:12:25 300 2243.00 XLON 2332013
----------------- ------- ---------- -------------- --------
14-Nov-2022 12:04:57 50 2243.00 XLON 2325983
----------------- ------- ---------- -------------- --------
14-Nov-2022 12:04:57 543 2243.00 XLON 2325981
----------------- ------- ---------- -------------- --------
14-Nov-2022 11:59:07 856 2244.00 XLON 2321372
----------------- ------- ---------- -------------- --------
14-Nov-2022 11:46:40 235 2246.00 XLON 2312180
----------------- ------- ---------- -------------- --------
14-Nov-2022 11:46:40 315 2246.00 XLON 2312178
----------------- ------- ---------- -------------- --------
14-Nov-2022 11:46:40 379 2246.00 XLON 2312176
----------------- ------- ---------- -------------- --------
14-Nov-2022 11:36:56 875 2244.00 XLON 2304422
----------------- ------- ---------- -------------- --------
14-Nov-2022 11:24:26 914 2245.00 XLON 2294490
----------------- ------- ---------- -------------- --------
14-Nov-2022 11:15:11 965 2244.00 XLON 2286767
----------------- ------- ---------- -------------- --------
14-Nov-2022 11:02:23 866 2246.00 XLON 2277056
----------------- ------- ---------- -------------- --------
14-Nov-2022 10:51:05 979 2244.00 XLON 2267064
----------------- ------- ---------- -------------- --------
14-Nov-2022 10:47:37 939 2245.00 XLON 2263949
----------------- ------- ---------- -------------- --------
14-Nov-2022 10:31:48 892 2247.00 XLON 2250707
----------------- ------- ---------- -------------- --------
14-Nov-2022 10:23:16 105 2249.00 XLON 2243245
----------------- ------- ---------- -------------- --------
14-Nov-2022 10:23:16 891 2249.00 XLON 2243243
----------------- ------- ---------- -------------- --------
14-Nov-2022 10:13:59 445 2248.00 XLON 2234597
----------------- ------- ---------- -------------- --------
14-Nov-2022 10:13:59 419 2248.00 XLON 2234599
----------------- ------- ---------- -------------- --------
14-Nov-2022 10:08:32 164 2244.00 XLON 2229955
----------------- ------- ---------- -------------- --------
14-Nov-2022 10:08:32 658 2244.00 XLON 2229953
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:55:20 99 2243.00 XLON 2215733
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:55:20 807 2243.00 XLON 2215731
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:52:05 340 2244.00 XLON 2210651
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:49:51 283 2245.00 XLON 2206905
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:49:51 244 2245.00 XLON 2206903
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:40:35 992 2243.00 XLON 2193492
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:24:24 283 2244.00 XLON 2168744
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:24:24 691 2244.00 XLON 2168746
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:24:24 924 2244.00 XLON 2168742
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:17:15 245 2250.00 XLON 2157974
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:17:15 380 2250.00 XLON 2157972
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:17:15 240 2250.00 XLON 2157970
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:13:43 350 2253.00 XLON 2153084
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:07:34 909 2247.00 XLON 2144112
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:00:11 145 2248.00 XLON 2131705
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:00:11 643 2248.00 XLON 2131707
----------------- ------- ---------- -------------- --------
14-Nov-2022 09:00:11 133 2248.00 XLON 2131709
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:53:40 596 2253.00 XLON 2121147
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:50:59 569 2255.00 XLON 2116414
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:43:06 932 2251.00 XLON 2101969
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:36:51 995 2251.00 XLON 2090771
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:31:48 231 2252.00 XLON 2081687
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:31:48 665 2252.00 XLON 2081685
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:24:39 965 2255.00 XLON 2068474
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:19:58 987 2262.00 XLON 2059760
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:13:40 862 2251.00 XLON 2048467
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:10:53 43 2244.00 XLON 2042817
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:10:53 670 2244.00 XLON 2042815
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:10:53 206 2244.00 XLON 2042813
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:10:53 23 2244.00 XLON 2042811
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:04:42 855 2236.00 XLON 2028102
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:02:34 833 2235.00 XLON 2023490
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:01:49 72 2230.00 XLON 2021814
----------------- ------- ---------- -------------- --------
14-Nov-2022 08:00:11 985 2237.00 XLON 2015708
----------------- ------- ---------- -------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFWFWLEESEDF
(END) Dow Jones Newswires
November 14, 2022 12:39 ET (17:39 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
