We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 4022E
RELX PLC
27 October 2022
27 October 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 61,390 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2328.0633 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,017,804 ordinary shares in treasury, and has 1,916,653,495 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,930,125 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 27 October 2022 Number of ordinary shares purchased: 61,390 Volume weighted average price paid per share (p): 2328.0633
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
27-Oct-2022 15:08:04 889 2332.00 XLON 2622874
------------ ------- -------- --------- --------
27-Oct-2022 15:02:24 395 2331.00 XLON 2613491
------------ ------- -------- --------- --------
27-Oct-2022 15:02:24 500 2331.00 XLON 2613489
------------ ------- -------- --------- --------
27-Oct-2022 14:58:54 996 2334.00 XLON 2603675
------------ ------- -------- --------- --------
27-Oct-2022 14:54:55 890 2334.00 XLON 2596594
------------ ------- -------- --------- --------
27-Oct-2022 14:49:41 443 2329.00 XLON 2587055
------------ ------- -------- --------- --------
27-Oct-2022 14:48:34 288 2329.00 XLON 2584436
------------ ------- -------- --------- --------
27-Oct-2022 14:48:31 138 2329.00 XLON 2584329
------------ ------- -------- --------- --------
27-Oct-2022 14:48:31 72 2329.00 XLON 2584325
------------ ------- -------- --------- --------
27-Oct-2022 14:44:46 361 2330.00 XLON 2576324
------------ ------- -------- --------- --------
27-Oct-2022 14:44:46 500 2330.00 XLON 2576322
------------ ------- -------- --------- --------
27-Oct-2022 14:39:28 795 2332.00 XLON 2565308
------------ ------- -------- --------- --------
27-Oct-2022 14:39:28 123 2332.00 XLON 2565306
------------ ------- -------- --------- --------
27-Oct-2022 14:33:03 37 2332.00 XLON 2550436
------------ ------- -------- --------- --------
27-Oct-2022 14:32:59 500 2332.00 XLON 2550267
------------ ------- -------- --------- --------
27-Oct-2022 14:32:56 457 2332.00 XLON 2550190
------------ ------- -------- --------- --------
27-Oct-2022 14:28:06 867 2330.00 XLON 2539423
------------ ------- -------- --------- --------
27-Oct-2022 14:24:00 854 2333.00 XLON 2529260
------------ ------- -------- --------- --------
27-Oct-2022 14:19:50 268 2335.00 XLON 2520732
------------ ------- -------- --------- --------
27-Oct-2022 14:19:50 630 2335.00 XLON 2520730
------------ ------- -------- --------- --------
27-Oct-2022 14:17:01 849 2337.00 XLON 2514781
------------ ------- -------- --------- --------
27-Oct-2022 14:09:09 22 2327.00 XLON 2497328
------------ ------- -------- --------- --------
27-Oct-2022 14:09:09 850 2327.00 XLON 2497326
------------ ------- -------- --------- --------
27-Oct-2022 14:07:03 866 2329.00 XLON 2493033
------------ ------- -------- --------- --------
27-Oct-2022 14:01:28 326 2324.00 XLON 2480363
------------ ------- -------- --------- --------
27-Oct-2022 14:01:24 512 2324.00 XLON 2480127
------------ ------- -------- --------- --------
27-Oct-2022 14:01:24 3 2324.00 XLON 2480125
------------ ------- -------- --------- --------
27-Oct-2022 13:57:27 977 2324.00 XLON 2467613
------------ ------- -------- --------- --------
27-Oct-2022 13:51:55 1,001 2319.00 XLON 2455367
------------ ------- -------- --------- --------
27-Oct-2022 13:47:05 1,026 2322.00 XLON 2443341
------------ ------- -------- --------- --------
27-Oct-2022 13:42:01 1,021 2323.00 XLON 2431777
------------ ------- -------- --------- --------
27-Oct-2022 13:38:44 763 2327.00 XLON 2423094
------------ ------- -------- --------- --------
27-Oct-2022 13:38:44 129 2327.00 XLON 2423092
------------ ------- -------- --------- --------
27-Oct-2022 13:33:57 255 2333.00 XLON 2412378
------------ ------- -------- --------- --------
27-Oct-2022 13:33:57 648 2333.00 XLON 2412376
------------ ------- -------- --------- --------
27-Oct-2022 13:32:01 395 2329.00 XLON 2407854
------------ ------- -------- --------- --------
27-Oct-2022 13:31:57 834 2331.00 XLON 2407545
------------ ------- -------- --------- --------
27-Oct-2022 13:23:01 420 2328.00 XLON 2389365
------------ ------- -------- --------- --------
27-Oct-2022 13:23:01 500 2328.00 XLON 2389363
------------ ------- -------- --------- --------
27-Oct-2022 13:22:47 88 2328.00 XLON 2389084
------------ ------- -------- --------- --------
27-Oct-2022 13:15:31 727 2328.00 XLON 2378576
------------ ------- -------- --------- --------
27-Oct-2022 13:15:31 166 2328.00 XLON 2378574
------------ ------- -------- --------- --------
27-Oct-2022 13:08:16 325 2326.00 XLON 2369635
------------ ------- -------- --------- --------
27-Oct-2022 13:08:16 624 2326.00 XLON 2369633
------------ ------- -------- --------- --------
27-Oct-2022 13:00:54 427 2326.00 XLON 2361434
------------ ------- -------- --------- --------
27-Oct-2022 13:00:54 540 2326.00 XLON 2361432
------------ ------- -------- --------- --------
27-Oct-2022 12:50:46 1,009 2330.00 XLON 2350526
------------ ------- -------- --------- --------
27-Oct-2022 12:43:24 959 2330.00 XLON 2342196
------------ ------- -------- --------- --------
27-Oct-2022 12:33:33 918 2330.00 XLON 2332332
------------ ------- -------- --------- --------
27-Oct-2022 12:26:17 949 2330.00 XLON 2323476
------------ ------- -------- --------- --------
27-Oct-2022 12:18:59 255 2327.00 XLON 2314702
------------ ------- -------- --------- --------
27-Oct-2022 12:18:59 732 2327.00 XLON 2314700
------------ ------- -------- --------- --------
27-Oct-2022 12:13:41 880 2322.00 XLON 2306106
------------ ------- -------- --------- --------
27-Oct-2022 12:04:28 950 2325.00 XLON 2298720
------------ ------- -------- --------- --------
27-Oct-2022 11:50:24 882 2328.00 XLON 2287133
------------ ------- -------- --------- --------
27-Oct-2022 11:37:50 982 2332.00 XLON 2276160
------------ ------- -------- --------- --------
27-Oct-2022 11:24:48 843 2332.00 XLON 2266697
------------ ------- -------- --------- --------
27-Oct-2022 11:15:42 859 2332.00 XLON 2259880
------------ ------- -------- --------- --------
27-Oct-2022 11:07:16 825 2327.00 XLON 2254391
------------ ------- -------- --------- --------
27-Oct-2022 11:02:49 403 2331.00 XLON 2250633
------------ ------- -------- --------- --------
27-Oct-2022 11:02:49 588 2331.00 XLON 2250631
------------ ------- -------- --------- --------
27-Oct-2022 10:56:29 722 2332.00 XLON 2244690
------------ ------- -------- --------- --------
27-Oct-2022 10:56:29 198 2332.00 XLON 2244692
------------ ------- -------- --------- --------
27-Oct-2022 10:53:59 851 2333.00 XLON 2241980
------------ ------- -------- --------- --------
27-Oct-2022 10:48:41 470 2332.00 XLON 2237377
------------ ------- -------- --------- --------
27-Oct-2022 10:48:12 389 2332.00 XLON 2237104
------------ ------- -------- --------- --------
27-Oct-2022 10:33:12 999 2334.00 XLON 2224095
------------ ------- -------- --------- --------
27-Oct-2022 10:33:11 28 2334.00 XLON 2224091
------------ ------- -------- --------- --------
27-Oct-2022 10:26:13 595 2335.00 XLON 2217899
------------ ------- -------- --------- --------
27-Oct-2022 10:26:13 330 2335.00 XLON 2217897
------------ ------- -------- --------- --------
27-Oct-2022 10:22:25 932 2334.00 XLON 2214145
------------ ------- -------- --------- --------
27-Oct-2022 10:13:43 143 2334.00 XLON 2205615
------------ ------- -------- --------- --------
27-Oct-2022 10:13:43 847 2334.00 XLON 2205613
------------ ------- -------- --------- --------
27-Oct-2022 10:01:45 931 2334.00 XLON 2194917
------------ ------- -------- --------- --------
27-Oct-2022 09:47:21 759 2335.00 XLON 2170980
------------ ------- -------- --------- --------
27-Oct-2022 09:47:21 119 2335.00 XLON 2170983
------------ ------- -------- --------- --------
27-Oct-2022 09:39:35 4 2337.00 XLON 2157700
------------ ------- -------- --------- --------
27-Oct-2022 09:39:35 868 2337.00 XLON 2157698
------------ ------- -------- --------- --------
27-Oct-2022 09:24:58 957 2336.00 XLON 2129163
------------ ------- -------- --------- --------
27-Oct-2022 09:10:14 905 2330.00 XLON 2104300
------------ ------- -------- --------- --------
27-Oct-2022 08:55:35 913 2331.00 XLON 2077265
------------ ------- -------- --------- --------
27-Oct-2022 08:41:56 937 2330.00 XLON 2054706
------------ ------- -------- --------- --------
27-Oct-2022 08:29:53 1,001 2327.00 XLON 2034860
------------ ------- -------- --------- --------
27-Oct-2022 08:22:40 227 2331.00 XLON 2023972
------------ ------- -------- --------- --------
27-Oct-2022 08:22:40 724 2331.00 XLON 2023970
------------ ------- -------- --------- --------
27-Oct-2022 08:16:09 416 2331.00 XLON 2012472
------------ ------- -------- --------- --------
27-Oct-2022 08:16:09 581 2331.00 XLON 2012470
------------ ------- -------- --------- --------
27-Oct-2022 08:01:20 985 2320.00 XLON 1987529
------------ ------- -------- --------- --------
27-Oct-2022 07:49:22 945 2314.00 XLON 1961046
------------ ------- -------- --------- --------
27-Oct-2022 07:38:34 929 2311.00 XLON 1934902
------------ ------- -------- --------- --------
27-Oct-2022 07:33:57 984 2314.00 XLON 1924264
------------ ------- -------- --------- --------
27-Oct-2022 07:25:22 954 2315.00 XLON 1904458
------------ ------- -------- --------- --------
27-Oct-2022 07:24:23 864 2316.00 XLON 1902230
------------ ------- -------- --------- --------
27-Oct-2022 07:10:11 895 2320.00 XLON 1870831
------------ ------- -------- --------- --------
27-Oct-2022 07:03:45 863 2320.00 XLON 1856391
------------ ------- -------- --------- --------
27-Oct-2022 07:02:14 693 2318.00 XLON 1852340
------------ ------- -------- --------- --------
27-Oct-2022 07:02:14 179 2318.00 XLON 1852338
------------ ------- -------- --------- --------
27-Oct-2022 07:02:14 922 2319.00 XLON 1852336
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFEAFIWEESEIS
(END) Dow Jones Newswires
October 27, 2022 12:00 ET (16:00 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
