We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 9015A
RELX PLC
27 September 2022
27(th) September 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 79,873 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2226.5795 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,377,266 ordinary shares in treasury, and has 1,918,198,936 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,289,587 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 27(th) September 2022 Number of ordinary shares purchased: 79,873 Volume weighted average price paid per share (p): 2226.5795
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
27-Sep-2022 15:08:11 75 2237.00 XLON 2235545
------------ ------- -------- --------- --------
27-Sep-2022 15:08:11 70 2237.00 XLON 2235543
------------ ------- -------- --------- --------
27-Sep-2022 15:07:56 200 2236.00 XLON 2235000
------------ ------- -------- --------- --------
27-Sep-2022 15:07:56 300 2236.00 XLON 2234998
------------ ------- -------- --------- --------
27-Sep-2022 15:06:36 509 2239.00 XLON 2232291
------------ ------- -------- --------- --------
27-Sep-2022 15:03:07 411 2239.00 XLON 2226188
------------ ------- -------- --------- --------
27-Sep-2022 15:02:44 500 2239.00 XLON 2225484
------------ ------- -------- --------- --------
27-Sep-2022 14:59:48 275 2241.00 XLON 2217640
------------ ------- -------- --------- --------
27-Sep-2022 14:59:48 531 2241.00 XLON 2217638
------------ ------- -------- --------- --------
27-Sep-2022 14:57:01 811 2242.00 XLON 2212193
------------ ------- -------- --------- --------
27-Sep-2022 14:51:17 64 2242.00 XLON 2202316
------------ ------- -------- --------- --------
27-Sep-2022 14:51:17 874 2242.00 XLON 2202314
------------ ------- -------- --------- --------
27-Sep-2022 14:49:02 857 2247.00 XLON 2198235
------------ ------- -------- --------- --------
27-Sep-2022 14:49:02 391 2247.00 XLON 2198231
------------ ------- -------- --------- --------
27-Sep-2022 14:47:48 300 2247.00 XLON 2196147
------------ ------- -------- --------- --------
27-Sep-2022 14:47:02 157 2247.00 XLON 2194790
------------ ------- -------- --------- --------
27-Sep-2022 14:38:36 802 2240.00 XLON 2179037
------------ ------- -------- --------- --------
27-Sep-2022 14:34:42 500 2237.00 XLON 2171356
------------ ------- -------- --------- --------
27-Sep-2022 14:34:42 268 2237.00 XLON 2171358
------------ ------- -------- --------- --------
27-Sep-2022 14:32:13 771 2237.00 XLON 2166358
------------ ------- -------- --------- --------
27-Sep-2022 14:29:05 940 2235.00 XLON 2159485
------------ ------- -------- --------- --------
27-Sep-2022 14:25:49 884 2234.00 XLON 2154152
------------ ------- -------- --------- --------
27-Sep-2022 14:20:36 888 2233.00 XLON 2143264
------------ ------- -------- --------- --------
27-Sep-2022 14:17:00 765 2232.00 XLON 2136671
------------ ------- -------- --------- --------
27-Sep-2022 14:17:00 143 2232.00 XLON 2136669
------------ ------- -------- --------- --------
27-Sep-2022 14:12:20 751 2232.00 XLON 2127688
------------ ------- -------- --------- --------
27-Sep-2022 14:12:20 166 2232.00 XLON 2127682
------------ ------- -------- --------- --------
27-Sep-2022 14:07:21 78 2230.00 XLON 2116049
------------ ------- -------- --------- --------
27-Sep-2022 14:07:21 800 2230.00 XLON 2116047
------------ ------- -------- --------- --------
27-Sep-2022 14:03:42 432 2229.00 XLON 2107942
------------ ------- -------- --------- --------
27-Sep-2022 14:03:41 500 2229.00 XLON 2107784
------------ ------- -------- --------- --------
27-Sep-2022 14:00:35 229 2231.00 XLON 2099386
------------ ------- -------- --------- --------
27-Sep-2022 14:00:35 569 2231.00 XLON 2099380
------------ ------- -------- --------- --------
27-Sep-2022 13:56:51 34 2233.00 XLON 2090348
------------ ------- -------- --------- --------
27-Sep-2022 13:56:51 767 2233.00 XLON 2090350
------------ ------- -------- --------- --------
27-Sep-2022 13:53:57 667 2237.00 XLON 2084532
------------ ------- -------- --------- --------
27-Sep-2022 13:53:57 120 2237.00 XLON 2084530
------------ ------- -------- --------- --------
27-Sep-2022 13:49:25 880 2239.00 XLON 2074983
------------ ------- -------- --------- --------
27-Sep-2022 13:46:41 940 2241.00 XLON 2069166
------------ ------- -------- --------- --------
27-Sep-2022 13:43:04 512 2239.00 XLON 2061853
------------ ------- -------- --------- --------
27-Sep-2022 13:43:04 378 2239.00 XLON 2061851
------------ ------- -------- --------- --------
27-Sep-2022 13:38:36 915 2241.00 XLON 2052112
------------ ------- -------- --------- --------
27-Sep-2022 13:37:05 864 2242.00 XLON 2048972
------------ ------- -------- --------- --------
27-Sep-2022 13:36:14 159 2239.00 XLON 2047504
------------ ------- -------- --------- --------
27-Sep-2022 13:32:28 351 2238.00 XLON 2038909
------------ ------- -------- --------- --------
27-Sep-2022 13:32:27 601 2238.00 XLON 2038895
------------ ------- -------- --------- --------
27-Sep-2022 13:31:10 775 2239.00 XLON 2035500
------------ ------- -------- --------- --------
27-Sep-2022 13:30:37 63 2237.00 XLON 2033752
------------ ------- -------- --------- --------
27-Sep-2022 13:29:56 409 2237.00 XLON 2029872
------------ ------- -------- --------- --------
27-Sep-2022 13:29:56 200 2237.00 XLON 2029870
------------ ------- -------- --------- --------
27-Sep-2022 13:29:56 200 2237.00 XLON 2029868
------------ ------- -------- --------- --------
27-Sep-2022 13:23:23 451 2238.00 XLON 2022000
------------ ------- -------- --------- --------
27-Sep-2022 13:23:23 470 2238.00 XLON 2022003
------------ ------- -------- --------- --------
27-Sep-2022 13:19:00 572 2235.00 XLON 2016080
------------ ------- -------- --------- --------
27-Sep-2022 13:19:00 315 2235.00 XLON 2016074
------------ ------- -------- --------- --------
27-Sep-2022 13:15:46 521 2231.00 XLON 2012890
------------ ------- -------- --------- --------
27-Sep-2022 13:15:46 370 2231.00 XLON 2012888
------------ ------- -------- --------- --------
27-Sep-2022 13:10:20 188 2228.00 XLON 2007222
------------ ------- -------- --------- --------
27-Sep-2022 13:10:20 136 2228.00 XLON 2007220
------------ ------- -------- --------- --------
27-Sep-2022 13:10:20 499 2228.00 XLON 2007218
------------ ------- -------- --------- --------
27-Sep-2022 13:09:06 776 2229.00 XLON 2005812
------------ ------- -------- --------- --------
27-Sep-2022 12:58:16 797 2229.00 XLON 1992158
------------ ------- -------- --------- --------
27-Sep-2022 12:57:22 778 2232.00 XLON 1991133
------------ ------- -------- --------- --------
27-Sep-2022 12:52:04 838 2226.00 XLON 1984863
------------ ------- -------- --------- --------
27-Sep-2022 12:45:49 823 2229.00 XLON 1978266
------------ ------- -------- --------- --------
27-Sep-2022 12:41:35 727 2224.00 XLON 1973477
------------ ------- -------- --------- --------
27-Sep-2022 12:41:35 78 2224.00 XLON 1973475
------------ ------- -------- --------- --------
27-Sep-2022 12:32:24 924 2224.00 XLON 1963502
------------ ------- -------- --------- --------
27-Sep-2022 12:23:44 789 2226.00 XLON 1954853
------------ ------- -------- --------- --------
27-Sep-2022 12:18:27 797 2225.00 XLON 1950231
------------ ------- -------- --------- --------
27-Sep-2022 12:10:51 500 2222.00 XLON 1943621
------------ ------- -------- --------- --------
27-Sep-2022 12:00:15 865 2224.00 XLON 1934922
------------ ------- -------- --------- --------
27-Sep-2022 11:57:16 783 2227.00 XLON 1932318
------------ ------- -------- --------- --------
27-Sep-2022 11:57:00 340 2227.00 XLON 1932014
------------ ------- -------- --------- --------
27-Sep-2022 11:57:00 840 2227.00 XLON 1932012
------------ ------- -------- --------- --------
27-Sep-2022 11:45:53 862 2222.00 XLON 1922811
------------ ------- -------- --------- --------
27-Sep-2022 11:24:25 948 2219.00 XLON 1907392
------------ ------- -------- --------- --------
27-Sep-2022 11:16:53 868 2217.00 XLON 1901838
------------ ------- -------- --------- --------
27-Sep-2022 11:09:29 147 2218.00 XLON 1896882
------------ ------- -------- --------- --------
27-Sep-2022 11:09:29 685 2218.00 XLON 1896880
------------ ------- -------- --------- --------
27-Sep-2022 10:59:59 900 2221.00 XLON 1889536
------------ ------- -------- --------- --------
27-Sep-2022 10:57:42 903 2221.00 XLON 1887687
------------ ------- -------- --------- --------
27-Sep-2022 10:42:38 799 2221.00 XLON 1877416
------------ ------- -------- --------- --------
27-Sep-2022 10:33:44 771 2227.00 XLON 1871013
------------ ------- -------- --------- --------
27-Sep-2022 10:23:23 864 2219.00 XLON 1862918
------------ ------- -------- --------- --------
27-Sep-2022 10:16:37 832 2223.00 XLON 1858397
------------ ------- -------- --------- --------
27-Sep-2022 10:04:19 902 2220.00 XLON 1848233
------------ ------- -------- --------- --------
27-Sep-2022 09:57:52 858 2217.00 XLON 1841314
------------ ------- -------- --------- --------
27-Sep-2022 09:45:12 530 2218.00 XLON 1811278
------------ ------- -------- --------- --------
27-Sep-2022 09:45:04 405 2218.00 XLON 1810863
------------ ------- -------- --------- --------
27-Sep-2022 09:38:30 890 2220.00 XLON 1796790
------------ ------- -------- --------- --------
27-Sep-2022 09:30:50 737 2215.00 XLON 1780688
------------ ------- -------- --------- --------
27-Sep-2022 09:30:11 39 2215.00 XLON 1778664
------------ ------- -------- --------- --------
27-Sep-2022 09:24:33 820 2213.00 XLON 1770316
------------ ------- -------- --------- --------
27-Sep-2022 09:19:02 904 2214.00 XLON 1763170
------------ ------- -------- --------- --------
27-Sep-2022 09:13:30 730 2212.00 XLON 1755574
------------ ------- -------- --------- --------
27-Sep-2022 09:13:24 225 2212.00 XLON 1755441
------------ ------- -------- --------- --------
27-Sep-2022 09:06:54 780 2212.00 XLON 1747494
------------ ------- -------- --------- --------
27-Sep-2022 09:00:00 786 2213.00 XLON 1737808
------------ ------- -------- --------- --------
27-Sep-2022 08:55:31 893 2213.00 XLON 1730973
------------ ------- -------- --------- --------
27-Sep-2022 08:47:12 896 2213.00 XLON 1718664
------------ ------- -------- --------- --------
27-Sep-2022 08:47:12 829 2213.00 XLON 1718662
------------ ------- -------- --------- --------
27-Sep-2022 08:39:13 806 2217.00 XLON 1707072
------------ ------- -------- --------- --------
27-Sep-2022 08:32:56 809 2219.00 XLON 1697816
------------ ------- -------- --------- --------
27-Sep-2022 08:26:03 13 2222.00 XLON 1687898
------------ ------- -------- --------- --------
27-Sep-2022 08:26:03 770 2222.00 XLON 1687896
------------ ------- -------- --------- --------
27-Sep-2022 08:22:20 806 2224.00 XLON 1683487
------------ ------- -------- --------- --------
27-Sep-2022 08:14:33 815 2224.00 XLON 1672338
------------ ------- -------- --------- --------
27-Sep-2022 08:07:39 901 2228.00 XLON 1661141
------------ ------- -------- --------- --------
27-Sep-2022 08:02:57 807 2236.00 XLON 1654964
------------ ------- -------- --------- --------
27-Sep-2022 08:02:39 19 2236.00 XLON 1654583
------------ ------- -------- --------- --------
27-Sep-2022 07:59:23 792 2235.00 XLON 1646729
------------ ------- -------- --------- --------
27-Sep-2022 07:50:39 136 2234.00 XLON 1627769
------------ ------- -------- --------- --------
27-Sep-2022 07:50:39 319 2234.00 XLON 1627767
------------ ------- -------- --------- --------
27-Sep-2022 07:50:39 325 2234.00 XLON 1627765
------------ ------- -------- --------- --------
27-Sep-2022 07:44:39 899 2233.00 XLON 1612588
------------ ------- -------- --------- --------
27-Sep-2022 07:44:37 869 2234.00 XLON 1612551
------------ ------- -------- --------- --------
27-Sep-2022 07:34:03 34 2227.00 XLON 1589345
------------ ------- -------- --------- --------
27-Sep-2022 07:33:46 908 2227.00 XLON 1588582
------------ ------- -------- --------- --------
27-Sep-2022 07:31:40 866 2222.00 XLON 1583634
------------ ------- -------- --------- --------
27-Sep-2022 07:25:46 405 2217.00 XLON 1568808
------------ ------- -------- --------- --------
27-Sep-2022 07:25:46 496 2217.00 XLON 1568806
------------ ------- -------- --------- --------
27-Sep-2022 07:20:49 850 2217.00 XLON 1558412
------------ ------- -------- --------- --------
27-Sep-2022 07:15:23 952 2213.00 XLON 1546816
------------ ------- -------- --------- --------
27-Sep-2022 07:10:35 857 2214.00 XLON 1535138
------------ ------- -------- --------- --------
27-Sep-2022 07:08:45 944 2219.00 XLON 1531276
------------ ------- -------- --------- --------
27-Sep-2022 07:08:25 873 2220.00 XLON 1530739
------------ ------- -------- --------- --------
27-Sep-2022 07:05:14 863 2215.00 XLON 1523780
------------ ------- -------- --------- --------
27-Sep-2022 07:05:14 937 2215.00 XLON 1523776
------------ ------- -------- --------- --------
27-Sep-2022 07:01:46 111 2210.00 XLON 1514853
------------ ------- -------- --------- --------
27-Sep-2022 07:01:46 705 2210.00 XLON 1514851
------------ ------- -------- --------- --------
27-Sep-2022 07:01:20 398 2212.00 XLON 1513745
------------ ------- -------- --------- --------
27-Sep-2022 07:01:20 399 2212.00 XLON 1513743
------------ ------- -------- --------- --------
27-Sep-2022 07:00:29 805 2213.00 XLON 1511298
------------ ------- -------- --------- --------
27-Sep-2022 07:00:27 758 2214.00 XLON 1510999
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSESFMWEESEDU
(END) Dow Jones Newswires
September 27, 2022 12:32 ET (16:32 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
