We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 5202A
RELX PLC
23 September 2022
23(rd) September 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 79,428 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2171.8694 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,216,589 ordinary shares in treasury, and has 1,918,359,613 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,128,910 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 23(rd) September 2022 Number of ordinary shares purchased: 79,428 Volume weighted average price paid per share (p): 2171.8694
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
23-Sep-2022 15:07:47 491 2185.00 XLON 2033392
------------ ------- -------- --------- --------
23-Sep-2022 15:06:33 485 2184.00 XLON 2031155
------------ ------- -------- --------- --------
23-Sep-2022 15:03:47 207 2182.00 XLON 2024917
------------ ------- -------- --------- --------
23-Sep-2022 15:03:47 541 2182.00 XLON 2024915
------------ ------- -------- --------- --------
23-Sep-2022 15:00:01 858 2184.00 XLON 2016400
------------ ------- -------- --------- --------
23-Sep-2022 14:57:55 786 2186.00 XLON 2011700
------------ ------- -------- --------- --------
23-Sep-2022 14:51:56 591 2188.00 XLON 2000007
------------ ------- -------- --------- --------
23-Sep-2022 14:51:56 270 2188.00 XLON 2000005
------------ ------- -------- --------- --------
23-Sep-2022 14:45:23 841 2185.00 XLON 1988002
------------ ------- -------- --------- --------
23-Sep-2022 14:40:33 71 2182.00 XLON 1979708
------------ ------- -------- --------- --------
23-Sep-2022 14:40:33 809 2182.00 XLON 1979706
------------ ------- -------- --------- --------
23-Sep-2022 14:33:20 888 2184.00 XLON 1965905
------------ ------- -------- --------- --------
23-Sep-2022 14:30:18 766 2183.00 XLON 1960093
------------ ------- -------- --------- --------
23-Sep-2022 14:25:14 732 2180.00 XLON 1949290
------------ ------- -------- --------- --------
23-Sep-2022 14:25:10 122 2180.00 XLON 1949074
------------ ------- -------- --------- --------
23-Sep-2022 14:24:33 490 2181.00 XLON 1947174
------------ ------- -------- --------- --------
23-Sep-2022 14:24:33 292 2181.00 XLON 1947176
------------ ------- -------- --------- --------
23-Sep-2022 14:19:57 826 2179.00 XLON 1938029
------------ ------- -------- --------- --------
23-Sep-2022 14:12:10 867 2179.00 XLON 1922581
------------ ------- -------- --------- --------
23-Sep-2022 14:08:32 231 2178.00 XLON 1915707
------------ ------- -------- --------- --------
23-Sep-2022 14:08:32 543 2178.00 XLON 1915705
------------ ------- -------- --------- --------
23-Sep-2022 14:05:40 516 2176.00 XLON 1910800
------------ ------- -------- --------- --------
23-Sep-2022 14:05:40 361 2176.00 XLON 1910798
------------ ------- -------- --------- --------
23-Sep-2022 14:02:27 733 2179.00 XLON 1904612
------------ ------- -------- --------- --------
23-Sep-2022 13:56:49 803 2181.00 XLON 1888433
------------ ------- -------- --------- --------
23-Sep-2022 13:48:48 809 2177.00 XLON 1871547
------------ ------- -------- --------- --------
23-Sep-2022 13:43:34 825 2173.00 XLON 1860187
------------ ------- -------- --------- --------
23-Sep-2022 13:41:16 280 2172.00 XLON 1855688
------------ ------- -------- --------- --------
23-Sep-2022 13:36:15 743 2174.00 XLON 1845633
------------ ------- -------- --------- --------
23-Sep-2022 13:32:31 134 2178.00 XLON 1836737
------------ ------- -------- --------- --------
23-Sep-2022 13:32:31 616 2178.00 XLON 1836735
------------ ------- -------- --------- --------
23-Sep-2022 13:30:56 815 2177.00 XLON 1832329
------------ ------- -------- --------- --------
23-Sep-2022 13:23:41 829 2176.00 XLON 1818539
------------ ------- -------- --------- --------
23-Sep-2022 13:15:59 181 2173.00 XLON 1807391
------------ ------- -------- --------- --------
23-Sep-2022 13:15:59 476 2173.00 XLON 1807385
------------ ------- -------- --------- --------
23-Sep-2022 13:15:59 244 2173.00 XLON 1807381
------------ ------- -------- --------- --------
23-Sep-2022 13:10:30 785 2169.00 XLON 1799460
------------ ------- -------- --------- --------
23-Sep-2022 13:00:46 871 2167.00 XLON 1784871
------------ ------- -------- --------- --------
23-Sep-2022 12:49:46 815 2160.00 XLON 1771382
------------ ------- -------- --------- --------
23-Sep-2022 12:43:11 747 2159.00 XLON 1763398
------------ ------- -------- --------- --------
23-Sep-2022 12:33:41 542 2167.00 XLON 1753726
------------ ------- -------- --------- --------
23-Sep-2022 12:33:41 212 2167.00 XLON 1753724
------------ ------- -------- --------- --------
23-Sep-2022 12:24:47 752 2169.00 XLON 1743749
------------ ------- -------- --------- --------
23-Sep-2022 12:15:38 100 2167.00 XLON 1734466
------------ ------- -------- --------- --------
23-Sep-2022 12:15:38 713 2167.00 XLON 1734464
------------ ------- -------- --------- --------
23-Sep-2022 12:04:21 816 2162.00 XLON 1723423
------------ ------- -------- --------- --------
23-Sep-2022 11:56:30 715 2164.00 XLON 1715383
------------ ------- -------- --------- --------
23-Sep-2022 11:56:30 123 2164.00 XLON 1715381
------------ ------- -------- --------- --------
23-Sep-2022 11:47:21 881 2162.00 XLON 1707320
------------ ------- -------- --------- --------
23-Sep-2022 11:37:39 900 2164.00 XLON 1698455
------------ ------- -------- --------- --------
23-Sep-2022 11:25:09 816 2158.00 XLON 1686177
------------ ------- -------- --------- --------
23-Sep-2022 11:17:14 732 2156.00 XLON 1678781
------------ ------- -------- --------- --------
23-Sep-2022 11:06:07 201 2159.00 XLON 1667289
------------ ------- -------- --------- --------
23-Sep-2022 11:06:07 551 2159.00 XLON 1667287
------------ ------- -------- --------- --------
23-Sep-2022 10:59:59 814 2164.00 XLON 1657803
------------ ------- -------- --------- --------
23-Sep-2022 10:50:08 798 2168.00 XLON 1646067
------------ ------- -------- --------- --------
23-Sep-2022 10:44:22 827 2168.00 XLON 1640372
------------ ------- -------- --------- --------
23-Sep-2022 10:40:26 520 2168.00 XLON 1636095
------------ ------- -------- --------- --------
23-Sep-2022 10:40:26 211 2168.00 XLON 1636093
------------ ------- -------- --------- --------
23-Sep-2022 10:36:51 744 2167.00 XLON 1632265
------------ ------- -------- --------- --------
23-Sep-2022 10:29:50 730 2168.00 XLON 1625660
------------ ------- -------- --------- --------
23-Sep-2022 10:29:24 58 2168.00 XLON 1625296
------------ ------- -------- --------- --------
23-Sep-2022 10:26:53 192 2167.00 XLON 1623042
------------ ------- -------- --------- --------
23-Sep-2022 10:26:53 681 2167.00 XLON 1623040
------------ ------- -------- --------- --------
23-Sep-2022 10:20:10 795 2172.00 XLON 1616525
------------ ------- -------- --------- --------
23-Sep-2022 10:09:04 752 2172.00 XLON 1606673
------------ ------- -------- --------- --------
23-Sep-2022 10:04:41 839 2170.00 XLON 1602809
------------ ------- -------- --------- --------
23-Sep-2022 09:58:29 866 2167.00 XLON 1596905
------------ ------- -------- --------- --------
23-Sep-2022 09:49:50 896 2167.00 XLON 1585882
------------ ------- -------- --------- --------
23-Sep-2022 09:47:31 756 2168.00 XLON 1583578
------------ ------- -------- --------- --------
23-Sep-2022 09:44:17 813 2164.00 XLON 1579381
------------ ------- -------- --------- --------
23-Sep-2022 09:43:41 759 2165.00 XLON 1578733
------------ ------- -------- --------- --------
23-Sep-2022 09:43:41 774 2165.00 XLON 1578731
------------ ------- -------- --------- --------
23-Sep-2022 09:37:34 733 2159.00 XLON 1568885
------------ ------- -------- --------- --------
23-Sep-2022 09:34:25 819 2160.00 XLON 1562453
------------ ------- -------- --------- --------
23-Sep-2022 09:28:48 727 2162.00 XLON 1554709
------------ ------- -------- --------- --------
23-Sep-2022 09:26:30 378 2163.00 XLON 1551505
------------ ------- -------- --------- --------
23-Sep-2022 09:26:30 468 2163.00 XLON 1551503
------------ ------- -------- --------- --------
23-Sep-2022 09:18:36 352 2164.00 XLON 1541690
------------ ------- -------- --------- --------
23-Sep-2022 09:18:36 555 2164.00 XLON 1541688
------------ ------- -------- --------- --------
23-Sep-2022 09:14:56 906 2163.00 XLON 1537332
------------ ------- -------- --------- --------
23-Sep-2022 09:10:30 880 2162.00 XLON 1532275
------------ ------- -------- --------- --------
23-Sep-2022 09:06:52 799 2164.00 XLON 1527189
------------ ------- -------- --------- --------
23-Sep-2022 09:06:52 70 2164.00 XLON 1527187
------------ ------- -------- --------- --------
23-Sep-2022 09:04:21 784 2163.00 XLON 1523721
------------ ------- -------- --------- --------
23-Sep-2022 08:59:05 756 2168.00 XLON 1516837
------------ ------- -------- --------- --------
23-Sep-2022 08:52:27 827 2169.00 XLON 1507442
------------ ------- -------- --------- --------
23-Sep-2022 08:49:12 807 2171.00 XLON 1502151
------------ ------- -------- --------- --------
23-Sep-2022 08:45:46 736 2172.00 XLON 1498388
------------ ------- -------- --------- --------
23-Sep-2022 08:40:42 227 2174.00 XLON 1491602
------------ ------- -------- --------- --------
23-Sep-2022 08:40:42 500 2174.00 XLON 1491600
------------ ------- -------- --------- --------
23-Sep-2022 08:40:42 878 2174.00 XLON 1491594
------------ ------- -------- --------- --------
23-Sep-2022 08:32:54 726 2169.00 XLON 1480265
------------ ------- -------- --------- --------
23-Sep-2022 08:32:54 75 2169.00 XLON 1480263
------------ ------- -------- --------- --------
23-Sep-2022 08:28:06 894 2172.00 XLON 1474183
------------ ------- -------- --------- --------
23-Sep-2022 08:21:50 745 2174.00 XLON 1466348
------------ ------- -------- --------- --------
23-Sep-2022 08:17:49 736 2172.00 XLON 1461038
------------ ------- -------- --------- --------
23-Sep-2022 08:16:35 756 2173.00 XLON 1459261
------------ ------- -------- --------- --------
23-Sep-2022 08:09:01 453 2172.00 XLON 1449512
------------ ------- -------- --------- --------
23-Sep-2022 08:09:01 362 2172.00 XLON 1449510
------------ ------- -------- --------- --------
23-Sep-2022 08:04:33 80 2170.00 XLON 1440981
------------ ------- -------- --------- --------
23-Sep-2022 08:04:33 397 2170.00 XLON 1440979
------------ ------- -------- --------- --------
23-Sep-2022 08:04:33 385 2170.00 XLON 1440977
------------ ------- -------- --------- --------
23-Sep-2022 08:03:52 803 2172.00 XLON 1440139
------------ ------- -------- --------- --------
23-Sep-2022 07:58:05 906 2172.00 XLON 1427951
------------ ------- -------- --------- --------
23-Sep-2022 07:53:08 697 2175.00 XLON 1418420
------------ ------- -------- --------- --------
23-Sep-2022 07:53:08 74 2175.00 XLON 1418418
------------ ------- -------- --------- --------
23-Sep-2022 07:51:52 866 2178.00 XLON 1416323
------------ ------- -------- --------- --------
23-Sep-2022 07:49:44 80 2177.00 XLON 1412250
------------ ------- -------- --------- --------
23-Sep-2022 07:46:16 786 2175.00 XLON 1403837
------------ ------- -------- --------- --------
23-Sep-2022 07:46:16 786 2175.00 XLON 1403835
------------ ------- -------- --------- --------
23-Sep-2022 07:45:43 746 2176.00 XLON 1402564
------------ ------- -------- --------- --------
23-Sep-2022 07:38:25 873 2175.00 XLON 1386350
------------ ------- -------- --------- --------
23-Sep-2022 07:33:41 841 2180.00 XLON 1376110
------------ ------- -------- --------- --------
23-Sep-2022 07:31:48 862 2183.00 XLON 1371862
------------ ------- -------- --------- --------
23-Sep-2022 07:30:02 811 2185.00 XLON 1367092
------------ ------- -------- --------- --------
23-Sep-2022 07:26:51 864 2184.00 XLON 1361469
------------ ------- -------- --------- --------
23-Sep-2022 07:20:42 656 2179.00 XLON 1350941
------------ ------- -------- --------- --------
23-Sep-2022 07:20:42 74 2179.00 XLON 1350939
------------ ------- -------- --------- --------
23-Sep-2022 07:15:00 726 2176.00 XLON 1340664
------------ ------- -------- --------- --------
23-Sep-2022 07:12:50 854 2174.00 XLON 1336665
------------ ------- -------- --------- --------
23-Sep-2022 07:11:52 860 2175.00 XLON 1334799
------------ ------- -------- --------- --------
23-Sep-2022 07:09:23 590 2171.00 XLON 1330470
------------ ------- -------- --------- --------
23-Sep-2022 07:09:23 253 2171.00 XLON 1330468
------------ ------- -------- --------- --------
23-Sep-2022 07:04:52 872 2173.00 XLON 1322846
------------ ------- -------- --------- --------
23-Sep-2022 07:04:30 904 2175.00 XLON 1322411
------------ ------- -------- --------- --------
23-Sep-2022 07:03:51 815 2173.00 XLON 1321361
------------ ------- -------- --------- --------
23-Sep-2022 07:01:18 849 2166.00 XLON 1316644
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEWFMDEESEEU
(END) Dow Jones Newswires
September 23, 2022 12:28 ET (16:28 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
