We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 2070A
RELX PLC
21 September 2022
21(st) September 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 79,490 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2213.9063 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,057,974 ordinary shares in treasury, and has 1,918,518,228 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,970,295 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 21(st) September 2022 Number of ordinary shares purchased: 79,490 Volume weighted average price paid per share (p): 2213.9063
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
21-Sep-2022 15:08:11 150 2227.00 XLON 2035020
------------ ------- -------- --------- --------
21-Sep-2022 15:08:11 600 2227.00 XLON 2035018
------------ ------- -------- --------- --------
21-Sep-2022 15:08:11 400 2227.00 XLON 2035016
------------ ------- -------- --------- --------
21-Sep-2022 15:08:11 28 2227.00 XLON 2035014
------------ ------- -------- --------- --------
21-Sep-2022 15:05:05 748 2227.00 XLON 2030400
------------ ------- -------- --------- --------
21-Sep-2022 15:01:42 460 2227.00 XLON 2024597
------------ ------- -------- --------- --------
21-Sep-2022 15:01:42 334 2227.00 XLON 2024595
------------ ------- -------- --------- --------
21-Sep-2022 14:58:28 764 2227.00 XLON 2017332
------------ ------- -------- --------- --------
21-Sep-2022 14:56:01 899 2229.00 XLON 2013817
------------ ------- -------- --------- --------
21-Sep-2022 14:51:49 251 2229.00 XLON 2007731
------------ ------- -------- --------- --------
21-Sep-2022 14:51:49 41 2229.00 XLON 2007729
------------ ------- -------- --------- --------
21-Sep-2022 14:51:49 296 2229.00 XLON 2007727
------------ ------- -------- --------- --------
21-Sep-2022 14:51:47 103 2229.00 XLON 2007685
------------ ------- -------- --------- --------
21-Sep-2022 14:51:20 127 2229.00 XLON 2007187
------------ ------- -------- --------- --------
21-Sep-2022 14:47:33 907 2231.00 XLON 2001074
------------ ------- -------- --------- --------
21-Sep-2022 14:47:10 828 2232.00 XLON 2000339
------------ ------- -------- --------- --------
21-Sep-2022 14:39:24 803 2231.00 XLON 1987843
------------ ------- -------- --------- --------
21-Sep-2022 14:36:36 839 2230.00 XLON 1983349
------------ ------- -------- --------- --------
21-Sep-2022 14:31:34 856 2228.00 XLON 1975734
------------ ------- -------- --------- --------
21-Sep-2022 14:30:01 217 2231.00 XLON 1972810
------------ ------- -------- --------- --------
21-Sep-2022 14:30:01 608 2231.00 XLON 1972808
------------ ------- -------- --------- --------
21-Sep-2022 14:28:15 145 2230.00 XLON 1969486
------------ ------- -------- --------- --------
21-Sep-2022 14:25:10 900 2229.00 XLON 1963073
------------ ------- -------- --------- --------
21-Sep-2022 14:19:54 877 2230.00 XLON 1953139
------------ ------- -------- --------- --------
21-Sep-2022 14:15:03 898 2230.00 XLON 1944768
------------ ------- -------- --------- --------
21-Sep-2022 14:15:03 762 2230.00 XLON 1944766
------------ ------- -------- --------- --------
21-Sep-2022 14:10:30 392 2227.00 XLON 1936288
------------ ------- -------- --------- --------
21-Sep-2022 14:10:30 173 2227.00 XLON 1936286
------------ ------- -------- --------- --------
21-Sep-2022 14:10:30 77 2227.00 XLON 1936284
------------ ------- -------- --------- --------
21-Sep-2022 14:10:30 76 2227.00 XLON 1936282
------------ ------- -------- --------- --------
21-Sep-2022 14:10:30 82 2227.00 XLON 1936280
------------ ------- -------- --------- --------
21-Sep-2022 14:05:23 905 2228.00 XLON 1926988
------------ ------- -------- --------- --------
21-Sep-2022 14:02:19 802 2227.00 XLON 1920664
------------ ------- -------- --------- --------
21-Sep-2022 14:01:36 600 2224.00 XLON 1918893
------------ ------- -------- --------- --------
21-Sep-2022 13:59:59 745 2224.00 XLON 1913332
------------ ------- -------- --------- --------
21-Sep-2022 13:54:36 800 2224.00 XLON 1902787
------------ ------- -------- --------- --------
21-Sep-2022 13:51:25 797 2225.00 XLON 1896272
------------ ------- -------- --------- --------
21-Sep-2022 13:50:31 883 2226.00 XLON 1894497
------------ ------- -------- --------- --------
21-Sep-2022 13:44:00 881 2223.00 XLON 1878521
------------ ------- -------- --------- --------
21-Sep-2022 13:40:19 833 2223.00 XLON 1872133
------------ ------- -------- --------- --------
21-Sep-2022 13:39:10 569 2225.00 XLON 1870053
------------ ------- -------- --------- --------
21-Sep-2022 13:39:10 232 2225.00 XLON 1870051
------------ ------- -------- --------- --------
21-Sep-2022 13:35:33 262 2221.00 XLON 1862607
------------ ------- -------- --------- --------
21-Sep-2022 13:35:24 54 2221.00 XLON 1862263
------------ ------- -------- --------- --------
21-Sep-2022 13:35:24 81 2221.00 XLON 1862261
------------ ------- -------- --------- --------
21-Sep-2022 13:35:24 45 2221.00 XLON 1862259
------------ ------- -------- --------- --------
21-Sep-2022 13:35:24 60 2221.00 XLON 1862257
------------ ------- -------- --------- --------
21-Sep-2022 13:35:24 360 2221.00 XLON 1862255
------------ ------- -------- --------- --------
21-Sep-2022 13:35:23 847 2222.00 XLON 1862227
------------ ------- -------- --------- --------
21-Sep-2022 13:30:11 777 2218.00 XLON 1845666
------------ ------- -------- --------- --------
21-Sep-2022 13:30:09 773 2219.00 XLON 1845431
------------ ------- -------- --------- --------
21-Sep-2022 13:26:12 238 2218.00 XLON 1838266
------------ ------- -------- --------- --------
21-Sep-2022 13:21:42 860 2219.00 XLON 1833538
------------ ------- -------- --------- --------
21-Sep-2022 13:18:16 812 2219.00 XLON 1830019
------------ ------- -------- --------- --------
21-Sep-2022 13:10:15 781 2218.00 XLON 1822221
------------ ------- -------- --------- --------
21-Sep-2022 13:07:10 102 2220.00 XLON 1818805
------------ ------- -------- --------- --------
21-Sep-2022 13:07:09 633 2220.00 XLON 1818781
------------ ------- -------- --------- --------
21-Sep-2022 13:04:02 878 2223.00 XLON 1815291
------------ ------- -------- --------- --------
21-Sep-2022 12:55:08 803 2223.00 XLON 1806354
------------ ------- -------- --------- --------
21-Sep-2022 12:50:01 736 2225.00 XLON 1800842
------------ ------- -------- --------- --------
21-Sep-2022 12:42:53 748 2227.00 XLON 1794426
------------ ------- -------- --------- --------
21-Sep-2022 12:40:18 93 2227.00 XLON 1792125
------------ ------- -------- --------- --------
21-Sep-2022 12:40:18 777 2227.00 XLON 1792123
------------ ------- -------- --------- --------
21-Sep-2022 12:31:34 793 2227.00 XLON 1783654
------------ ------- -------- --------- --------
21-Sep-2022 12:31:04 861 2228.00 XLON 1783232
------------ ------- -------- --------- --------
21-Sep-2022 12:28:30 854 2226.00 XLON 1780616
------------ ------- -------- --------- --------
21-Sep-2022 12:11:02 783 2220.00 XLON 1766582
------------ ------- -------- --------- --------
21-Sep-2022 12:06:57 751 2221.00 XLON 1763957
------------ ------- -------- --------- --------
21-Sep-2022 12:00:42 807 2219.00 XLON 1759759
------------ ------- -------- --------- --------
21-Sep-2022 11:57:14 355 2219.00 XLON 1756985
------------ ------- -------- --------- --------
21-Sep-2022 11:51:13 326 2219.00 XLON 1753020
------------ ------- -------- --------- --------
21-Sep-2022 11:51:13 168 2219.00 XLON 1753018
------------ ------- -------- --------- --------
21-Sep-2022 11:34:17 861 2218.00 XLON 1741049
------------ ------- -------- --------- --------
21-Sep-2022 11:26:47 733 2222.00 XLON 1735945
------------ ------- -------- --------- --------
21-Sep-2022 11:19:07 258 2219.00 XLON 1730821
------------ ------- -------- --------- --------
21-Sep-2022 11:19:07 280 2219.00 XLON 1730819
------------ ------- -------- --------- --------
21-Sep-2022 11:19:07 280 2219.00 XLON 1730817
------------ ------- -------- --------- --------
21-Sep-2022 11:19:07 789 2219.00 XLON 1730815
------------ ------- -------- --------- --------
21-Sep-2022 11:03:54 311 2216.00 XLON 1721490
------------ ------- -------- --------- --------
21-Sep-2022 11:03:54 545 2216.00 XLON 1721488
------------ ------- -------- --------- --------
21-Sep-2022 11:03:54 844 2216.00 XLON 1721481
------------ ------- -------- --------- --------
21-Sep-2022 11:02:53 364 2216.00 XLON 1720735
------------ ------- -------- --------- --------
21-Sep-2022 10:50:12 776 2208.00 XLON 1712468
------------ ------- -------- --------- --------
21-Sep-2022 10:43:47 842 2207.00 XLON 1708085
------------ ------- -------- --------- --------
21-Sep-2022 10:32:02 874 2206.00 XLON 1699095
------------ ------- -------- --------- --------
21-Sep-2022 10:25:11 840 2207.00 XLON 1694906
------------ ------- -------- --------- --------
21-Sep-2022 10:17:50 873 2209.00 XLON 1689665
------------ ------- -------- --------- --------
21-Sep-2022 10:04:35 756 2210.00 XLON 1679589
------------ ------- -------- --------- --------
21-Sep-2022 10:04:35 913 2210.00 XLON 1679585
------------ ------- -------- --------- --------
21-Sep-2022 10:02:13 562 2211.00 XLON 1677492
------------ ------- -------- --------- --------
21-Sep-2022 10:02:13 273 2211.00 XLON 1677490
------------ ------- -------- --------- --------
21-Sep-2022 09:41:03 817 2209.00 XLON 1655151
------------ ------- -------- --------- --------
21-Sep-2022 09:34:58 900 2210.00 XLON 1647368
------------ ------- -------- --------- --------
21-Sep-2022 09:27:08 726 2209.00 XLON 1637636
------------ ------- -------- --------- --------
21-Sep-2022 09:27:08 77 2209.00 XLON 1637634
------------ ------- -------- --------- --------
21-Sep-2022 09:18:31 501 2207.00 XLON 1626811
------------ ------- -------- --------- --------
21-Sep-2022 09:18:31 362 2207.00 XLON 1626809
------------ ------- -------- --------- --------
21-Sep-2022 09:18:31 800 2208.00 XLON 1626807
------------ ------- -------- --------- --------
21-Sep-2022 09:04:55 855 2204.00 XLON 1611189
------------ ------- -------- --------- --------
21-Sep-2022 08:58:27 907 2209.00 XLON 1602707
------------ ------- -------- --------- --------
21-Sep-2022 08:50:32 291 2206.00 XLON 1591853
------------ ------- -------- --------- --------
21-Sep-2022 08:50:32 300 2206.00 XLON 1591851
------------ ------- -------- --------- --------
21-Sep-2022 08:50:32 232 2206.00 XLON 1591849
------------ ------- -------- --------- --------
21-Sep-2022 08:45:30 893 2202.00 XLON 1585579
------------ ------- -------- --------- --------
21-Sep-2022 08:42:57 844 2203.00 XLON 1582298
------------ ------- -------- --------- --------
21-Sep-2022 08:34:38 816 2200.00 XLON 1571397
------------ ------- -------- --------- --------
21-Sep-2022 08:29:46 870 2201.00 XLON 1565170
------------ ------- -------- --------- --------
21-Sep-2022 08:27:28 850 2200.00 XLON 1562179
------------ ------- -------- --------- --------
21-Sep-2022 08:21:00 765 2200.00 XLON 1554218
------------ ------- -------- --------- --------
21-Sep-2022 08:14:59 819 2197.00 XLON 1546720
------------ ------- -------- --------- --------
21-Sep-2022 08:13:35 816 2199.00 XLON 1544961
------------ ------- -------- --------- --------
21-Sep-2022 08:07:52 816 2196.00 XLON 1535129
------------ ------- -------- --------- --------
21-Sep-2022 08:02:22 827 2194.00 XLON 1527675
------------ ------- -------- --------- --------
21-Sep-2022 07:52:57 902 2189.00 XLON 1510741
------------ ------- -------- --------- --------
21-Sep-2022 07:49:16 772 2192.00 XLON 1503183
------------ ------- -------- --------- --------
21-Sep-2022 07:45:14 891 2193.00 XLON 1493540
------------ ------- -------- --------- --------
21-Sep-2022 07:38:20 832 2192.00 XLON 1479588
------------ ------- -------- --------- --------
21-Sep-2022 07:32:04 829 2191.00 XLON 1466848
------------ ------- -------- --------- --------
21-Sep-2022 07:28:54 854 2198.00 XLON 1460069
------------ ------- -------- --------- --------
21-Sep-2022 07:26:05 44 2196.00 XLON 1455009
------------ ------- -------- --------- --------
21-Sep-2022 07:26:05 723 2196.00 XLON 1455007
------------ ------- -------- --------- --------
21-Sep-2022 07:21:21 732 2195.00 XLON 1445529
------------ ------- -------- --------- --------
21-Sep-2022 07:17:51 868 2199.00 XLON 1438535
------------ ------- -------- --------- --------
21-Sep-2022 07:13:45 896 2197.00 XLON 1431095
------------ ------- -------- --------- --------
21-Sep-2022 07:10:34 448 2194.00 XLON 1425522
------------ ------- -------- --------- --------
21-Sep-2022 07:10:34 426 2194.00 XLON 1425520
------------ ------- -------- --------- --------
21-Sep-2022 07:05:08 829 2190.00 XLON 1415491
------------ ------- -------- --------- --------
21-Sep-2022 07:02:50 811 2192.00 XLON 1410673
------------ ------- -------- --------- --------
21-Sep-2022 07:02:46 818 2195.00 XLON 1410501
------------ ------- -------- --------- --------
21-Sep-2022 07:01:50 774 2194.00 XLON 1408127
------------ ------- -------- --------- --------
21-Sep-2022 07:01:50 877 2195.00 XLON 1408120
------------ ------- -------- --------- --------
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEFFMFEESESU
(END) Dow Jones Newswires
September 21, 2022 12:02 ET (16:02 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
