We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 0487A
RELX PLC
20 September 2022
20(th) September 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 78,120 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2205.8551 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,978,484 ordinary shares in treasury, and has 1,918,576,273 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,890,805 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 20(th) September 2022 Number of ordinary shares purchased: 78,120 Volume weighted average price paid per share (p): 2205.8551
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
20-Sep-2022 15:08:02 186 2199.00 XLON 2015479
------------ ------- -------- --------- --------
20-Sep-2022 15:08:02 72 2199.00 XLON 2015477
------------ ------- -------- --------- --------
20-Sep-2022 15:08:02 303 2199.00 XLON 2015475
------------ ------- -------- --------- --------
20-Sep-2022 15:08:02 444 2199.00 XLON 2015473
------------ ------- -------- --------- --------
20-Sep-2022 15:08:02 19 2199.00 XLON 2015471
------------ ------- -------- --------- --------
20-Sep-2022 15:06:23 307 2198.00 XLON 2012631
------------ ------- -------- --------- --------
20-Sep-2022 15:06:23 426 2198.00 XLON 2012629
------------ ------- -------- --------- --------
20-Sep-2022 15:06:23 102 2198.00 XLON 2012627
------------ ------- -------- --------- --------
20-Sep-2022 15:02:36 752 2196.00 XLON 2006741
------------ ------- -------- --------- --------
20-Sep-2022 15:00:54 746 2198.00 XLON 2003695
------------ ------- -------- --------- --------
20-Sep-2022 14:59:01 31 2198.00 XLON 1998619
------------ ------- -------- --------- --------
20-Sep-2022 14:59:01 388 2198.00 XLON 1998617
------------ ------- -------- --------- --------
20-Sep-2022 14:59:01 428 2198.00 XLON 1998615
------------ ------- -------- --------- --------
20-Sep-2022 14:59:01 11 2198.00 XLON 1998613
------------ ------- -------- --------- --------
20-Sep-2022 14:59:01 11 2198.00 XLON 1998611
------------ ------- -------- --------- --------
20-Sep-2022 14:59:01 1 2198.00 XLON 1998609
------------ ------- -------- --------- --------
20-Sep-2022 14:57:01 256 2197.00 XLON 1995829
------------ ------- -------- --------- --------
20-Sep-2022 14:57:01 96 2197.00 XLON 1995833
------------ ------- -------- --------- --------
20-Sep-2022 14:57:01 426 2197.00 XLON 1995831
------------ ------- -------- --------- --------
20-Sep-2022 14:53:08 444 2196.00 XLON 1990499
------------ ------- -------- --------- --------
20-Sep-2022 14:53:08 300 2196.00 XLON 1990497
------------ ------- -------- --------- --------
20-Sep-2022 14:48:48 836 2194.00 XLON 1983433
------------ ------- -------- --------- --------
20-Sep-2022 14:44:27 847 2193.00 XLON 1976348
------------ ------- -------- --------- --------
20-Sep-2022 14:41:06 855 2193.00 XLON 1970334
------------ ------- -------- --------- --------
20-Sep-2022 14:36:21 560 2193.00 XLON 1962739
------------ ------- -------- --------- --------
20-Sep-2022 14:36:21 218 2193.00 XLON 1962737
------------ ------- -------- --------- --------
20-Sep-2022 14:36:11 751 2194.00 XLON 1962481
------------ ------- -------- --------- --------
20-Sep-2022 14:30:17 815 2197.00 XLON 1952693
------------ ------- -------- --------- --------
20-Sep-2022 14:28:32 150 2196.00 XLON 1949806
------------ ------- -------- --------- --------
20-Sep-2022 14:28:32 367 2196.00 XLON 1949804
------------ ------- -------- --------- --------
20-Sep-2022 14:28:32 280 2196.00 XLON 1949802
------------ ------- -------- --------- --------
20-Sep-2022 14:28:32 753 2196.00 XLON 1949798
------------ ------- -------- --------- --------
20-Sep-2022 14:23:15 782 2194.00 XLON 1938624
------------ ------- -------- --------- --------
20-Sep-2022 14:19:11 802 2190.00 XLON 1931589
------------ ------- -------- --------- --------
20-Sep-2022 14:17:38 865 2190.00 XLON 1928911
------------ ------- -------- --------- --------
20-Sep-2022 14:13:37 235 2193.00 XLON 1921939
------------ ------- -------- --------- --------
20-Sep-2022 14:13:37 96 2193.00 XLON 1921937
------------ ------- -------- --------- --------
20-Sep-2022 14:13:37 529 2193.00 XLON 1921935
------------ ------- -------- --------- --------
20-Sep-2022 14:11:43 798 2196.00 XLON 1917840
------------ ------- -------- --------- --------
20-Sep-2022 14:11:43 25 2196.00 XLON 1917838
------------ ------- -------- --------- --------
20-Sep-2022 14:09:01 870 2197.00 XLON 1911953
------------ ------- -------- --------- --------
20-Sep-2022 14:08:48 149 2198.00 XLON 1911543
------------ ------- -------- --------- --------
20-Sep-2022 14:08:48 629 2198.00 XLON 1911540
------------ ------- -------- --------- --------
20-Sep-2022 14:04:10 801 2197.00 XLON 1902853
------------ ------- -------- --------- --------
20-Sep-2022 14:01:40 763 2196.00 XLON 1897607
------------ ------- -------- --------- --------
20-Sep-2022 13:58:55 53 2199.00 XLON 1889569
------------ ------- -------- --------- --------
20-Sep-2022 13:58:55 282 2199.00 XLON 1889567
------------ ------- -------- --------- --------
20-Sep-2022 13:58:55 444 2199.00 XLON 1889565
------------ ------- -------- --------- --------
20-Sep-2022 13:58:55 841 2199.00 XLON 1889563
------------ ------- -------- --------- --------
20-Sep-2022 13:58:55 756 2199.00 XLON 1889561
------------ ------- -------- --------- --------
20-Sep-2022 13:58:44 3 2199.00 XLON 1889304
------------ ------- -------- --------- --------
20-Sep-2022 13:57:33 140 2199.00 XLON 1887630
------------ ------- -------- --------- --------
20-Sep-2022 13:52:45 54 2197.00 XLON 1878938
------------ ------- -------- --------- --------
20-Sep-2022 13:49:36 869 2198.00 XLON 1872960
------------ ------- -------- --------- --------
20-Sep-2022 13:45:55 769 2200.00 XLON 1866970
------------ ------- -------- --------- --------
20-Sep-2022 13:45:49 764 2201.00 XLON 1866834
------------ ------- -------- --------- --------
20-Sep-2022 13:42:15 761 2202.00 XLON 1860649
------------ ------- -------- --------- --------
20-Sep-2022 13:38:07 768 2205.00 XLON 1852927
------------ ------- -------- --------- --------
20-Sep-2022 13:35:00 866 2204.00 XLON 1847508
------------ ------- -------- --------- --------
20-Sep-2022 13:33:07 868 2205.00 XLON 1844138
------------ ------- -------- --------- --------
20-Sep-2022 13:32:17 851 2205.00 XLON 1842515
------------ ------- -------- --------- --------
20-Sep-2022 13:29:27 781 2201.00 XLON 1833573
------------ ------- -------- --------- --------
20-Sep-2022 13:25:44 803 2202.00 XLON 1829435
------------ ------- -------- --------- --------
20-Sep-2022 13:23:44 316 2201.00 XLON 1827493
------------ ------- -------- --------- --------
20-Sep-2022 13:23:44 444 2201.00 XLON 1827491
------------ ------- -------- --------- --------
20-Sep-2022 13:20:41 904 2201.00 XLON 1824426
------------ ------- -------- --------- --------
20-Sep-2022 13:06:35 294 2198.00 XLON 1811425
------------ ------- -------- --------- --------
20-Sep-2022 13:06:35 544 2198.00 XLON 1811423
------------ ------- -------- --------- --------
20-Sep-2022 13:01:50 870 2199.00 XLON 1806647
------------ ------- -------- --------- --------
20-Sep-2022 12:58:52 763 2200.00 XLON 1803016
------------ ------- -------- --------- --------
20-Sep-2022 12:51:37 777 2196.00 XLON 1796323
------------ ------- -------- --------- --------
20-Sep-2022 12:44:17 892 2197.00 XLON 1789081
------------ ------- -------- --------- --------
20-Sep-2022 12:36:50 729 2194.00 XLON 1782800
------------ ------- -------- --------- --------
20-Sep-2022 12:36:50 44 2194.00 XLON 1782798
------------ ------- -------- --------- --------
20-Sep-2022 12:36:50 82 2194.00 XLON 1782796
------------ ------- -------- --------- --------
20-Sep-2022 12:36:05 765 2194.00 XLON 1782234
------------ ------- -------- --------- --------
20-Sep-2022 12:31:42 841 2194.00 XLON 1778102
------------ ------- -------- --------- --------
20-Sep-2022 12:25:35 913 2197.00 XLON 1772676
------------ ------- -------- --------- --------
20-Sep-2022 12:17:43 907 2199.00 XLON 1766662
------------ ------- -------- --------- --------
20-Sep-2022 12:05:45 815 2200.00 XLON 1758195
------------ ------- -------- --------- --------
20-Sep-2022 11:57:28 805 2201.00 XLON 1752354
------------ ------- -------- --------- --------
20-Sep-2022 11:52:11 622 2202.00 XLON 1749311
------------ ------- -------- --------- --------
20-Sep-2022 11:52:11 256 2202.00 XLON 1749309
------------ ------- -------- --------- --------
20-Sep-2022 11:40:21 759 2202.00 XLON 1740781
------------ ------- -------- --------- --------
20-Sep-2022 11:34:09 750 2202.00 XLON 1736773
------------ ------- -------- --------- --------
20-Sep-2022 11:25:02 846 2206.00 XLON 1732027
------------ ------- -------- --------- --------
20-Sep-2022 11:12:02 786 2206.00 XLON 1725278
------------ ------- -------- --------- --------
20-Sep-2022 11:02:34 846 2209.00 XLON 1719383
------------ ------- -------- --------- --------
20-Sep-2022 10:57:00 735 2208.00 XLON 1715981
------------ ------- -------- --------- --------
20-Sep-2022 10:47:43 812 2207.00 XLON 1710054
------------ ------- -------- --------- --------
20-Sep-2022 10:41:37 747 2207.00 XLON 1705384
------------ ------- -------- --------- --------
20-Sep-2022 10:41:37 88 2207.00 XLON 1705382
------------ ------- -------- --------- --------
20-Sep-2022 10:26:32 862 2205.00 XLON 1695325
------------ ------- -------- --------- --------
20-Sep-2022 10:15:32 867 2205.00 XLON 1688004
------------ ------- -------- --------- --------
20-Sep-2022 10:05:26 850 2205.00 XLON 1681782
------------ ------- -------- --------- --------
20-Sep-2022 09:58:54 805 2208.00 XLON 1676979
------------ ------- -------- --------- --------
20-Sep-2022 09:54:14 739 2207.00 XLON 1669358
------------ ------- -------- --------- --------
20-Sep-2022 09:46:20 862 2206.00 XLON 1658370
------------ ------- -------- --------- --------
20-Sep-2022 09:37:44 413 2206.00 XLON 1646864
------------ ------- -------- --------- --------
20-Sep-2022 09:37:44 431 2206.00 XLON 1646862
------------ ------- -------- --------- --------
20-Sep-2022 09:34:30 806 2205.00 XLON 1643180
------------ ------- -------- --------- --------
20-Sep-2022 09:23:32 755 2203.00 XLON 1629912
------------ ------- -------- --------- --------
20-Sep-2022 09:18:26 732 2206.00 XLON 1623761
------------ ------- -------- --------- --------
20-Sep-2022 09:11:17 893 2209.00 XLON 1616208
------------ ------- -------- --------- --------
20-Sep-2022 09:04:11 757 2208.00 XLON 1607245
------------ ------- -------- --------- --------
20-Sep-2022 08:58:37 791 2209.00 XLON 1600974
------------ ------- -------- --------- --------
20-Sep-2022 08:54:45 913 2210.00 XLON 1596235
------------ ------- -------- --------- --------
20-Sep-2022 08:47:45 815 2213.00 XLON 1587456
------------ ------- -------- --------- --------
20-Sep-2022 08:41:02 910 2211.00 XLON 1579062
------------ ------- -------- --------- --------
20-Sep-2022 08:29:50 837 2211.00 XLON 1563689
------------ ------- -------- --------- --------
20-Sep-2022 08:23:45 834 2210.00 XLON 1554308
------------ ------- -------- --------- --------
20-Sep-2022 08:16:12 807 2211.00 XLON 1542100
------------ ------- -------- --------- --------
20-Sep-2022 08:10:54 788 2212.00 XLON 1533743
------------ ------- -------- --------- --------
20-Sep-2022 08:03:24 865 2215.00 XLON 1519505
------------ ------- -------- --------- --------
20-Sep-2022 07:57:28 803 2215.00 XLON 1508080
------------ ------- -------- --------- --------
20-Sep-2022 07:49:41 245 2219.00 XLON 1493919
------------ ------- -------- --------- --------
20-Sep-2022 07:49:41 635 2219.00 XLON 1493917
------------ ------- -------- --------- --------
20-Sep-2022 07:42:53 870 2215.00 XLON 1476452
------------ ------- -------- --------- --------
20-Sep-2022 07:37:42 661 2224.00 XLON 1465608
------------ ------- -------- --------- --------
20-Sep-2022 07:36:13 227 2224.00 XLON 1462512
------------ ------- -------- --------- --------
20-Sep-2022 07:31:43 784 2230.00 XLON 1452769
------------ ------- -------- --------- --------
20-Sep-2022 07:27:31 884 2231.00 XLON 1442233
------------ ------- -------- --------- --------
20-Sep-2022 07:27:17 746 2232.00 XLON 1441768
------------ ------- -------- --------- --------
20-Sep-2022 07:21:00 267 2246.00 XLON 1430640
------------ ------- -------- --------- --------
20-Sep-2022 07:21:00 559 2246.00 XLON 1430638
------------ ------- -------- --------- --------
20-Sep-2022 07:17:11 850 2247.00 XLON 1423524
------------ ------- -------- --------- --------
20-Sep-2022 07:13:30 81 2242.00 XLON 1416360
------------ ------- -------- --------- --------
20-Sep-2022 07:08:40 740 2242.00 XLON 1405004
------------ ------- -------- --------- --------
20-Sep-2022 07:08:22 382 2243.00 XLON 1404314
------------ ------- -------- --------- --------
20-Sep-2022 07:08:14 130 2243.00 XLON 1404089
------------ ------- -------- --------- --------
20-Sep-2022 07:08:14 326 2243.00 XLON 1404087
------------ ------- -------- --------- --------
20-Sep-2022 07:07:43 776 2243.00 XLON 1403132
------------ ------- -------- --------- --------
20-Sep-2022 07:02:29 850 2231.00 XLON 1392957
------------ ------- -------- --------- --------
20-Sep-2022 07:01:32 822 2230.00 XLON 1390908
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEEFMSEESEDU
(END) Dow Jones Newswires
September 20, 2022 12:35 ET (16:35 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
