We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 0179Y
RELX PLC
01 September 2022
01(st) September 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 74,125 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2238.7635 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,067,658 ordinary shares in treasury, and has 1,919,445,308 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,979,979 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 01(st) September 2022 Number of ordinary shares purchased: 74,125 Volume weighted average price paid per share (p): 2238.7635
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
01-Sep-2022 15:18:32 724 2225.00 XLON 2352895
------------ ------- -------- --------- --------
01-Sep-2022 15:17:03 589 2225.00 XLON 2349870
------------ ------- -------- --------- --------
01-Sep-2022 15:11:40 528 2227.00 XLON 2338063
------------ ------- -------- --------- --------
01-Sep-2022 15:11:40 626 2227.00 XLON 2338061
------------ ------- -------- --------- --------
01-Sep-2022 15:10:41 435 2228.00 XLON 2335911
------------ ------- -------- --------- --------
01-Sep-2022 15:10:41 382 2228.00 XLON 2335909
------------ ------- -------- --------- --------
01-Sep-2022 15:10:41 294 2228.00 XLON 2335907
------------ ------- -------- --------- --------
01-Sep-2022 15:02:35 1,051 2227.00 XLON 2319090
------------ ------- -------- --------- --------
01-Sep-2022 14:57:47 980 2229.00 XLON 2308049
------------ ------- -------- --------- --------
01-Sep-2022 14:52:38 1,083 2232.00 XLON 2299432
------------ ------- -------- --------- --------
01-Sep-2022 14:50:55 1,020 2232.00 XLON 2296290
------------ ------- -------- --------- --------
01-Sep-2022 14:42:05 189 2235.00 XLON 2278953
------------ ------- -------- --------- --------
01-Sep-2022 14:42:05 970 2235.00 XLON 2278945
------------ ------- -------- --------- --------
01-Sep-2022 14:37:02 1,124 2241.00 XLON 2268308
------------ ------- -------- --------- --------
01-Sep-2022 14:31:01 1,068 2239.00 XLON 2256179
------------ ------- -------- --------- --------
01-Sep-2022 14:26:53 952 2238.00 XLON 2248207
------------ ------- -------- --------- --------
01-Sep-2022 14:23:00 1,155 2240.00 XLON 2238562
------------ ------- -------- --------- --------
01-Sep-2022 14:17:26 939 2237.00 XLON 2227579
------------ ------- -------- --------- --------
01-Sep-2022 14:13:01 983 2242.00 XLON 2217323
------------ ------- -------- --------- --------
01-Sep-2022 14:11:00 1,052 2243.00 XLON 2212393
------------ ------- -------- --------- --------
01-Sep-2022 14:05:41 614 2242.00 XLON 2200271
------------ ------- -------- --------- --------
01-Sep-2022 14:05:41 330 2242.00 XLON 2200269
------------ ------- -------- --------- --------
01-Sep-2022 14:02:05 291 2243.00 XLON 2188970
------------ ------- -------- --------- --------
01-Sep-2022 14:02:05 378 2243.00 XLON 2188972
------------ ------- -------- --------- --------
01-Sep-2022 14:02:05 288 2243.00 XLON 2188974
------------ ------- -------- --------- --------
01-Sep-2022 13:59:05 1,086 2242.00 XLON 2178100
------------ ------- -------- --------- --------
01-Sep-2022 13:53:27 604 2239.00 XLON 2166050
------------ ------- -------- --------- --------
01-Sep-2022 13:53:27 554 2239.00 XLON 2166048
------------ ------- -------- --------- --------
01-Sep-2022 13:49:02 261 2238.00 XLON 2157576
------------ ------- -------- --------- --------
01-Sep-2022 13:49:02 752 2238.00 XLON 2157574
------------ ------- -------- --------- --------
01-Sep-2022 13:41:46 1,143 2238.00 XLON 2144127
------------ ------- -------- --------- --------
01-Sep-2022 13:38:35 375 2235.00 XLON 2137987
------------ ------- -------- --------- --------
01-Sep-2022 13:38:35 742 2235.00 XLON 2137985
------------ ------- -------- --------- --------
01-Sep-2022 13:36:35 1,139 2233.00 XLON 2133684
------------ ------- -------- --------- --------
01-Sep-2022 13:32:37 1,007 2231.00 XLON 2125502
------------ ------- -------- --------- --------
01-Sep-2022 13:28:24 831 2229.00 XLON 2113104
------------ ------- -------- --------- --------
01-Sep-2022 13:28:24 135 2229.00 XLON 2113106
------------ ------- -------- --------- --------
01-Sep-2022 13:20:30 297 2230.00 XLON 2103839
------------ ------- -------- --------- --------
01-Sep-2022 13:20:30 847 2230.00 XLON 2103837
------------ ------- -------- --------- --------
01-Sep-2022 13:15:23 1,101 2230.00 XLON 2098552
------------ ------- -------- --------- --------
01-Sep-2022 13:03:16 1,113 2231.00 XLON 2086440
------------ ------- -------- --------- --------
01-Sep-2022 12:53:31 457 2236.00 XLON 2077069
------------ ------- -------- --------- --------
01-Sep-2022 12:53:31 677 2236.00 XLON 2077067
------------ ------- -------- --------- --------
01-Sep-2022 12:44:03 1,059 2239.00 XLON 2068416
------------ ------- -------- --------- --------
01-Sep-2022 12:37:35 1,041 2240.00 XLON 2062549
------------ ------- -------- --------- --------
01-Sep-2022 12:26:43 146 2242.00 XLON 2049546
------------ ------- -------- --------- --------
01-Sep-2022 12:26:43 929 2242.00 XLON 2049544
------------ ------- -------- --------- --------
01-Sep-2022 12:13:50 1,034 2245.00 XLON 2039443
------------ ------- -------- --------- --------
01-Sep-2022 12:03:54 990 2246.00 XLON 2031365
------------ ------- -------- --------- --------
01-Sep-2022 11:52:54 973 2244.00 XLON 2022275
------------ ------- -------- --------- --------
01-Sep-2022 11:39:22 1,056 2243.00 XLON 2011232
------------ ------- -------- --------- --------
01-Sep-2022 11:25:53 1,020 2244.00 XLON 2002684
------------ ------- -------- --------- --------
01-Sep-2022 11:17:23 542 2246.00 XLON 1997508
------------ ------- -------- --------- --------
01-Sep-2022 11:17:23 468 2246.00 XLON 1997506
------------ ------- -------- --------- --------
01-Sep-2022 11:12:57 497 2245.00 XLON 1993837
------------ ------- -------- --------- --------
01-Sep-2022 11:12:57 540 2245.00 XLON 1993835
------------ ------- -------- --------- --------
01-Sep-2022 10:57:18 993 2241.00 XLON 1983544
------------ ------- -------- --------- --------
01-Sep-2022 10:46:41 1,064 2241.00 XLON 1974683
------------ ------- -------- --------- --------
01-Sep-2022 10:36:49 991 2242.00 XLON 1968101
------------ ------- -------- --------- --------
01-Sep-2022 10:27:02 1,097 2240.00 XLON 1961196
------------ ------- -------- --------- --------
01-Sep-2022 10:16:46 1,058 2237.00 XLON 1953200
------------ ------- -------- --------- --------
01-Sep-2022 10:00:35 264 2232.00 XLON 1941595
------------ ------- -------- --------- --------
01-Sep-2022 10:00:35 882 2232.00 XLON 1941593
------------ ------- -------- --------- --------
01-Sep-2022 09:51:25 973 2234.00 XLON 1929368
------------ ------- -------- --------- --------
01-Sep-2022 09:38:55 1,109 2227.00 XLON 1911301
------------ ------- -------- --------- --------
01-Sep-2022 09:30:03 1,100 2224.00 XLON 1899809
------------ ------- -------- --------- --------
01-Sep-2022 09:21:15 31 2229.00 XLON 1887365
------------ ------- -------- --------- --------
01-Sep-2022 09:21:15 1,114 2229.00 XLON 1887363
------------ ------- -------- --------- --------
01-Sep-2022 09:04:55 1,122 2236.00 XLON 1863802
------------ ------- -------- --------- --------
01-Sep-2022 08:52:15 1,158 2237.00 XLON 1844987
------------ ------- -------- --------- --------
01-Sep-2022 08:44:40 166 2241.00 XLON 1831968
------------ ------- -------- --------- --------
01-Sep-2022 08:44:40 840 2241.00 XLON 1831966
------------ ------- -------- --------- --------
01-Sep-2022 08:37:22 1,018 2237.00 XLON 1820160
------------ ------- -------- --------- --------
01-Sep-2022 08:29:23 541 2235.00 XLON 1806625
------------ ------- -------- --------- --------
01-Sep-2022 08:29:23 485 2235.00 XLON 1806623
------------ ------- -------- --------- --------
01-Sep-2022 08:22:55 991 2239.00 XLON 1796523
------------ ------- -------- --------- --------
01-Sep-2022 08:18:22 934 2243.00 XLON 1789547
------------ ------- -------- --------- --------
01-Sep-2022 08:14:32 1,090 2245.00 XLON 1784537
------------ ------- -------- --------- --------
01-Sep-2022 08:05:15 1,042 2242.00 XLON 1767265
------------ ------- -------- --------- --------
01-Sep-2022 08:01:45 1,075 2244.00 XLON 1761082
------------ ------- -------- --------- --------
01-Sep-2022 07:53:29 1,080 2249.00 XLON 1744734
------------ ------- -------- --------- --------
01-Sep-2022 07:46:51 1,064 2243.00 XLON 1730485
------------ ------- -------- --------- --------
01-Sep-2022 07:35:57 211 2242.00 XLON 1703633
------------ ------- -------- --------- --------
01-Sep-2022 07:35:57 924 2242.00 XLON 1703635
------------ ------- -------- --------- --------
01-Sep-2022 07:33:12 970 2251.00 XLON 1696771
------------ ------- -------- --------- --------
01-Sep-2022 07:27:14 1,024 2252.00 XLON 1681452
------------ ------- -------- --------- --------
01-Sep-2022 07:18:14 1,088 2251.00 XLON 1663136
------------ ------- -------- --------- --------
01-Sep-2022 07:12:31 764 2251.00 XLON 1650962
------------ ------- -------- --------- --------
01-Sep-2022 07:12:31 216 2251.00 XLON 1650960
------------ ------- -------- --------- --------
01-Sep-2022 07:12:31 1,034 2250.00 XLON 1650957
------------ ------- -------- --------- --------
01-Sep-2022 07:09:17 375 2249.00 XLON 1643520
------------ ------- -------- --------- --------
01-Sep-2022 07:09:17 621 2249.00 XLON 1643518
------------ ------- -------- --------- --------
01-Sep-2022 07:02:01 1,113 2248.00 XLON 1626177
------------ ------- -------- --------- --------
01-Sep-2022 07:01:17 1,042 2248.00 XLON 1624417
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSDFMFEESEDU
(END) Dow Jones Newswires
September 01, 2022 12:34 ET (16:34 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
