We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 7708V
RELX PLC
11 August 2022
11 August 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 70,029 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2386.5594 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,072,273 ordinary shares in treasury, and has 1,920,367,991 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,984,594 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 11 August 2022 Number of ordinary shares purchased: 70,029 Volume weighted average price paid per share (p): 2386.5594
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
11-Aug-2022 15:20:16 723 2378.00 XLON 1907897
------------ ------- -------- --------- --------
11-Aug-2022 15:19:14 500 2378.00 XLON 1905638
------------ ------- -------- --------- --------
11-Aug-2022 15:19:14 280 2378.00 XLON 1905636
------------ ------- -------- --------- --------
11-Aug-2022 15:17:36 151 2376.00 XLON 1902043
------------ ------- -------- --------- --------
11-Aug-2022 15:17:36 755 2376.00 XLON 1902041
------------ ------- -------- --------- --------
11-Aug-2022 15:11:03 1,095 2372.00 XLON 1890585
------------ ------- -------- --------- --------
11-Aug-2022 15:03:00 946 2371.00 XLON 1873961
------------ ------- -------- --------- --------
11-Aug-2022 15:02:04 1,040 2371.00 XLON 1872302
------------ ------- -------- --------- --------
11-Aug-2022 14:54:04 69 2372.00 XLON 1856620
------------ ------- -------- --------- --------
11-Aug-2022 14:54:04 377 2372.00 XLON 1856617
------------ ------- -------- --------- --------
11-Aug-2022 14:53:52 386 2372.00 XLON 1856338
------------ ------- -------- --------- --------
11-Aug-2022 14:53:36 241 2372.00 XLON 1856066
------------ ------- -------- --------- --------
11-Aug-2022 14:50:55 943 2374.00 XLON 1851918
------------ ------- -------- --------- --------
11-Aug-2022 14:41:50 1,018 2372.00 XLON 1837010
------------ ------- -------- --------- --------
11-Aug-2022 14:35:56 152 2375.00 XLON 1826121
------------ ------- -------- --------- --------
11-Aug-2022 14:35:56 929 2375.00 XLON 1826119
------------ ------- -------- --------- --------
11-Aug-2022 14:34:50 967 2377.00 XLON 1824145
------------ ------- -------- --------- --------
11-Aug-2022 14:33:28 1,125 2378.00 XLON 1821407
------------ ------- -------- --------- --------
11-Aug-2022 14:21:21 1,116 2371.00 XLON 1797331
------------ ------- -------- --------- --------
11-Aug-2022 14:17:51 944 2370.00 XLON 1776386
------------ ------- -------- --------- --------
11-Aug-2022 14:14:48 1,034 2369.00 XLON 1770154
------------ ------- -------- --------- --------
11-Aug-2022 14:07:57 1,076 2365.00 XLON 1756077
------------ ------- -------- --------- --------
11-Aug-2022 14:06:04 986 2365.00 XLON 1751669
------------ ------- -------- --------- --------
11-Aug-2022 14:00:33 1,006 2367.00 XLON 1739865
------------ ------- -------- --------- --------
11-Aug-2022 13:55:36 1,014 2369.00 XLON 1728530
------------ ------- -------- --------- --------
11-Aug-2022 13:49:51 984 2371.00 XLON 1718254
------------ ------- -------- --------- --------
11-Aug-2022 13:49:51 1,092 2371.00 XLON 1718252
------------ ------- -------- --------- --------
11-Aug-2022 13:44:05 938 2370.00 XLON 1707883
------------ ------- -------- --------- --------
11-Aug-2022 13:37:04 985 2370.00 XLON 1693487
------------ ------- -------- --------- --------
11-Aug-2022 13:34:25 775 2371.00 XLON 1685452
------------ ------- -------- --------- --------
11-Aug-2022 13:34:25 275 2371.00 XLON 1685450
------------ ------- -------- --------- --------
11-Aug-2022 13:31:19 1,008 2373.00 XLON 1676933
------------ ------- -------- --------- --------
11-Aug-2022 13:27:54 985 2374.00 XLON 1667147
------------ ------- -------- --------- --------
11-Aug-2022 13:18:14 1,027 2377.00 XLON 1655952
------------ ------- -------- --------- --------
11-Aug-2022 13:14:44 1,053 2378.00 XLON 1652039
------------ ------- -------- --------- --------
11-Aug-2022 13:14:43 1,114 2379.00 XLON 1652002
------------ ------- -------- --------- --------
11-Aug-2022 12:51:02 904 2380.00 XLON 1626384
------------ ------- -------- --------- --------
11-Aug-2022 12:47:31 996 2381.00 XLON 1622596
------------ ------- -------- --------- --------
11-Aug-2022 12:33:52 981 2382.00 XLON 1608143
------------ ------- -------- --------- --------
11-Aug-2022 12:23:28 861 2385.00 XLON 1597551
------------ ------- -------- --------- --------
11-Aug-2022 12:22:44 154 2385.00 XLON 1597012
------------ ------- -------- --------- --------
11-Aug-2022 12:19:59 1,083 2385.00 XLON 1594728
------------ ------- -------- --------- --------
11-Aug-2022 12:19:59 9 2385.00 XLON 1594726
------------ ------- -------- --------- --------
11-Aug-2022 11:50:43 1,100 2387.00 XLON 1574191
------------ ------- -------- --------- --------
11-Aug-2022 11:46:02 980 2389.00 XLON 1571364
------------ ------- -------- --------- --------
11-Aug-2022 11:46:02 326 2389.00 XLON 1571362
------------ ------- -------- --------- --------
11-Aug-2022 11:44:05 180 2389.00 XLON 1569747
------------ ------- -------- --------- --------
11-Aug-2022 11:42:51 456 2389.00 XLON 1568867
------------ ------- -------- --------- --------
11-Aug-2022 11:13:07 942 2390.00 XLON 1540243
------------ ------- -------- --------- --------
11-Aug-2022 11:06:28 974 2388.00 XLON 1535923
------------ ------- -------- --------- --------
11-Aug-2022 10:59:59 934 2391.00 XLON 1530287
------------ ------- -------- --------- --------
11-Aug-2022 10:52:37 988 2392.00 XLON 1524765
------------ ------- -------- --------- --------
11-Aug-2022 10:43:27 93 2393.00 XLON 1518802
------------ ------- -------- --------- --------
11-Aug-2022 10:43:27 61 2393.00 XLON 1518800
------------ ------- -------- --------- --------
11-Aug-2022 10:43:27 904 2393.00 XLON 1518798
------------ ------- -------- --------- --------
11-Aug-2022 10:34:06 1,115 2396.00 XLON 1510730
------------ ------- -------- --------- --------
11-Aug-2022 10:31:45 1,056 2393.00 XLON 1508686
------------ ------- -------- --------- --------
11-Aug-2022 10:25:05 925 2394.00 XLON 1503751
------------ ------- -------- --------- --------
11-Aug-2022 10:18:44 952 2396.00 XLON 1497736
------------ ------- -------- --------- --------
11-Aug-2022 10:07:46 905 2399.00 XLON 1487764
------------ ------- -------- --------- --------
11-Aug-2022 10:00:34 1,022 2402.00 XLON 1482718
------------ ------- -------- --------- --------
11-Aug-2022 09:54:29 999 2403.00 XLON 1475699
------------ ------- -------- --------- --------
11-Aug-2022 09:45:19 898 2401.00 XLON 1463941
------------ ------- -------- --------- --------
11-Aug-2022 09:36:45 990 2396.00 XLON 1450712
------------ ------- -------- --------- --------
11-Aug-2022 09:24:33 333 2395.00 XLON 1435141
------------ ------- -------- --------- --------
11-Aug-2022 09:24:33 94 2395.00 XLON 1435139
------------ ------- -------- --------- --------
11-Aug-2022 09:24:33 536 2395.00 XLON 1435137
------------ ------- -------- --------- --------
11-Aug-2022 09:12:18 1,015 2393.00 XLON 1421681
------------ ------- -------- --------- --------
11-Aug-2022 09:05:16 182 2395.00 XLON 1414486
------------ ------- -------- --------- --------
11-Aug-2022 09:05:16 380 2395.00 XLON 1414484
------------ ------- -------- --------- --------
11-Aug-2022 09:05:16 410 2395.00 XLON 1414482
------------ ------- -------- --------- --------
11-Aug-2022 09:05:16 1,006 2395.00 XLON 1414478
------------ ------- -------- --------- --------
11-Aug-2022 08:57:14 1,009 2392.00 XLON 1403312
------------ ------- -------- --------- --------
11-Aug-2022 08:46:51 556 2396.00 XLON 1390735
------------ ------- -------- --------- --------
11-Aug-2022 08:46:51 373 2396.00 XLON 1390733
------------ ------- -------- --------- --------
11-Aug-2022 08:42:11 386 2397.00 XLON 1384943
------------ ------- -------- --------- --------
11-Aug-2022 08:42:11 523 2397.00 XLON 1384941
------------ ------- -------- --------- --------
11-Aug-2022 08:31:15 787 2396.00 XLON 1372021
------------ ------- -------- --------- --------
11-Aug-2022 08:31:15 300 2396.00 XLON 1372019
------------ ------- -------- --------- --------
11-Aug-2022 08:21:15 906 2400.00 XLON 1360868
------------ ------- -------- --------- --------
11-Aug-2022 08:21:15 194 2400.00 XLON 1360866
------------ ------- -------- --------- --------
11-Aug-2022 08:16:24 913 2401.00 XLON 1355225
------------ ------- -------- --------- --------
11-Aug-2022 08:14:52 821 2402.00 XLON 1353466
------------ ------- -------- --------- --------
11-Aug-2022 08:14:52 136 2402.00 XLON 1353468
------------ ------- -------- --------- --------
11-Aug-2022 08:04:21 1,054 2408.00 XLON 1338248
------------ ------- -------- --------- --------
11-Aug-2022 07:49:33 41 2406.00 XLON 1312741
------------ ------- -------- --------- --------
11-Aug-2022 07:49:33 931 2406.00 XLON 1312739
------------ ------- -------- --------- --------
11-Aug-2022 07:38:05 1,073 2407.00 XLON 1287777
------------ ------- -------- --------- --------
11-Aug-2022 07:35:55 1,041 2409.00 XLON 1283912
------------ ------- -------- --------- --------
11-Aug-2022 07:26:47 1,104 2410.00 XLON 1265702
------------ ------- -------- --------- --------
11-Aug-2022 07:13:01 1,007 2409.00 XLON 1243077
------------ ------- -------- --------- --------
11-Aug-2022 07:02:50 487 2416.00 XLON 1224838
------------ ------- -------- --------- --------
11-Aug-2022 07:02:50 574 2416.00 XLON 1224836
------------ ------- -------- --------- --------
11-Aug-2022 07:01:21 960 2417.00 XLON 1221454
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFMFIFEESELA
(END) Dow Jones Newswires
August 11, 2022 11:48 ET (15:48 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
