We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 8359U
RELX PLC
03 August 2022
3 August 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 69,760 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2416.5906 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,652,654 ordinary shares in treasury, and has 1,920,737,184 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,564,975 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 3 August 2022 Number of ordinary shares purchased: 69,760 Volume weighted average price paid per share (p): 2416.5906
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
03-Aug-2022 15:19:31 212 2431.00 XLON 2130065
------------ ------- -------- --------- --------
03-Aug-2022 15:19:31 144 2431.00 XLON 2130063
------------ ------- -------- --------- --------
03-Aug-2022 15:19:31 135 2431.00 XLON 2130061
------------ ------- -------- --------- --------
03-Aug-2022 15:19:31 240 2431.00 XLON 2130059
------------ ------- -------- --------- --------
03-Aug-2022 15:19:31 106 2431.00 XLON 2130057
------------ ------- -------- --------- --------
03-Aug-2022 15:16:38 963 2431.00 XLON 2123980
------------ ------- -------- --------- --------
03-Aug-2022 15:11:41 950 2430.00 XLON 2113030
------------ ------- -------- --------- --------
03-Aug-2022 15:09:41 965 2430.00 XLON 2109177
------------ ------- -------- --------- --------
03-Aug-2022 15:08:42 196 2429.00 XLON 2107347
------------ ------- -------- --------- --------
03-Aug-2022 15:05:34 946 2427.00 XLON 2101941
------------ ------- -------- --------- --------
03-Aug-2022 15:01:25 610 2428.00 XLON 2093571
------------ ------- -------- --------- --------
03-Aug-2022 15:01:25 758 2428.00 XLON 2093569
------------ ------- -------- --------- --------
03-Aug-2022 15:00:51 226 2429.00 XLON 2091952
------------ ------- -------- --------- --------
03-Aug-2022 15:00:51 419 2429.00 XLON 2091954
------------ ------- -------- --------- --------
03-Aug-2022 15:00:51 388 2429.00 XLON 2091956
------------ ------- -------- --------- --------
03-Aug-2022 14:51:57 930 2420.00 XLON 2072825
------------ ------- -------- --------- --------
03-Aug-2022 14:46:03 781 2421.00 XLON 2061503
------------ ------- -------- --------- --------
03-Aug-2022 14:46:03 284 2421.00 XLON 2061501
------------ ------- -------- --------- --------
03-Aug-2022 14:39:04 623 2417.00 XLON 2047470
------------ ------- -------- --------- --------
03-Aug-2022 14:39:04 319 2417.00 XLON 2047468
------------ ------- -------- --------- --------
03-Aug-2022 14:33:24 1,011 2415.00 XLON 2033920
------------ ------- -------- --------- --------
03-Aug-2022 14:29:15 53 2416.00 XLON 2022338
------------ ------- -------- --------- --------
03-Aug-2022 14:29:15 988 2416.00 XLON 2022336
------------ ------- -------- --------- --------
03-Aug-2022 14:21:24 1,110 2418.00 XLON 2004908
------------ ------- -------- --------- --------
03-Aug-2022 14:16:15 1,009 2419.00 XLON 1992774
------------ ------- -------- --------- --------
03-Aug-2022 14:12:51 995 2417.00 XLON 1985549
------------ ------- -------- --------- --------
03-Aug-2022 14:08:32 895 2417.00 XLON 1976243
------------ ------- -------- --------- --------
03-Aug-2022 14:03:45 1,063 2418.00 XLON 1964907
------------ ------- -------- --------- --------
03-Aug-2022 13:57:30 1,042 2418.00 XLON 1945976
------------ ------- -------- --------- --------
03-Aug-2022 13:54:46 559 2420.00 XLON 1940124
------------ ------- -------- --------- --------
03-Aug-2022 13:54:46 441 2420.00 XLON 1940122
------------ ------- -------- --------- --------
03-Aug-2022 13:51:23 1,092 2417.00 XLON 1932704
------------ ------- -------- --------- --------
03-Aug-2022 13:46:55 982 2417.00 XLON 1922874
------------ ------- -------- --------- --------
03-Aug-2022 13:39:41 822 2418.00 XLON 1909147
------------ ------- -------- --------- --------
03-Aug-2022 13:39:41 261 2418.00 XLON 1909145
------------ ------- -------- --------- --------
03-Aug-2022 13:39:17 1,007 2420.00 XLON 1908260
------------ ------- -------- --------- --------
03-Aug-2022 13:34:41 503 2419.00 XLON 1897933
------------ ------- -------- --------- --------
03-Aug-2022 13:34:41 379 2419.00 XLON 1897931
------------ ------- -------- --------- --------
03-Aug-2022 13:34:41 35 2419.00 XLON 1897929
------------ ------- -------- --------- --------
03-Aug-2022 13:31:54 913 2418.00 XLON 1890371
------------ ------- -------- --------- --------
03-Aug-2022 13:29:39 1,033 2419.00 XLON 1881259
------------ ------- -------- --------- --------
03-Aug-2022 13:25:39 327 2420.00 XLON 1876751
------------ ------- -------- --------- --------
03-Aug-2022 13:25:39 728 2420.00 XLON 1876749
------------ ------- -------- --------- --------
03-Aug-2022 13:16:21 737 2420.00 XLON 1865814
------------ ------- -------- --------- --------
03-Aug-2022 13:16:21 284 2420.00 XLON 1865812
------------ ------- -------- --------- --------
03-Aug-2022 13:05:37 720 2417.00 XLON 1853877
------------ ------- -------- --------- --------
03-Aug-2022 13:05:37 91 2417.00 XLON 1853875
------------ ------- -------- --------- --------
03-Aug-2022 13:05:37 83 2417.00 XLON 1853873
------------ ------- -------- --------- --------
03-Aug-2022 12:59:45 919 2419.00 XLON 1847319
------------ ------- -------- --------- --------
03-Aug-2022 12:56:29 1,040 2418.00 XLON 1843922
------------ ------- -------- --------- --------
03-Aug-2022 12:56:29 77 2418.00 XLON 1843920
------------ ------- -------- --------- --------
03-Aug-2022 12:49:03 146 2418.00 XLON 1836862
------------ ------- -------- --------- --------
03-Aug-2022 12:49:02 11 2418.00 XLON 1836851
------------ ------- -------- --------- --------
03-Aug-2022 12:49:02 3 2418.00 XLON 1836849
------------ ------- -------- --------- --------
03-Aug-2022 12:49:02 778 2418.00 XLON 1836847
------------ ------- -------- --------- --------
03-Aug-2022 12:36:03 1,110 2418.00 XLON 1823941
------------ ------- -------- --------- --------
03-Aug-2022 12:34:58 936 2419.00 XLON 1822918
------------ ------- -------- --------- --------
03-Aug-2022 12:25:40 132 2418.00 XLON 1814565
------------ ------- -------- --------- --------
03-Aug-2022 12:25:40 885 2418.00 XLON 1814563
------------ ------- -------- --------- --------
03-Aug-2022 12:19:05 991 2413.00 XLON 1809089
------------ ------- -------- --------- --------
03-Aug-2022 12:03:30 425 2412.00 XLON 1797610
------------ ------- -------- --------- --------
03-Aug-2022 12:03:30 601 2412.00 XLON 1797608
------------ ------- -------- --------- --------
03-Aug-2022 11:50:17 981 2416.00 XLON 1787625
------------ ------- -------- --------- --------
03-Aug-2022 11:42:12 916 2416.00 XLON 1782022
------------ ------- -------- --------- --------
03-Aug-2022 11:34:07 942 2414.00 XLON 1776922
------------ ------- -------- --------- --------
03-Aug-2022 11:33:40 1,094 2415.00 XLON 1776627
------------ ------- -------- --------- --------
03-Aug-2022 11:14:04 130 2413.00 XLON 1763746
------------ ------- -------- --------- --------
03-Aug-2022 11:14:04 772 2413.00 XLON 1763744
------------ ------- -------- --------- --------
03-Aug-2022 11:00:38 886 2410.00 XLON 1754863
------------ ------- -------- --------- --------
03-Aug-2022 11:00:38 86 2410.00 XLON 1754865
------------ ------- -------- --------- --------
03-Aug-2022 10:53:19 926 2412.00 XLON 1749974
------------ ------- -------- --------- --------
03-Aug-2022 10:35:42 555 2411.00 XLON 1738668
------------ ------- -------- --------- --------
03-Aug-2022 10:35:42 181 2411.00 XLON 1738666
------------ ------- -------- --------- --------
03-Aug-2022 10:35:42 195 2411.00 XLON 1738664
------------ ------- -------- --------- --------
03-Aug-2022 10:25:27 951 2410.00 XLON 1731155
------------ ------- -------- --------- --------
03-Aug-2022 10:10:13 624 2415.00 XLON 1721057
------------ ------- -------- --------- --------
03-Aug-2022 10:10:13 470 2415.00 XLON 1721055
------------ ------- -------- --------- --------
03-Aug-2022 09:57:09 558 2414.00 XLON 1711442
------------ ------- -------- --------- --------
03-Aug-2022 09:57:09 376 2414.00 XLON 1711440
------------ ------- -------- --------- --------
03-Aug-2022 09:44:10 1,051 2417.00 XLON 1696820
------------ ------- -------- --------- --------
03-Aug-2022 09:36:22 312 2419.00 XLON 1688268
------------ ------- -------- --------- --------
03-Aug-2022 09:36:22 592 2419.00 XLON 1688270
------------ ------- -------- --------- --------
03-Aug-2022 09:21:15 975 2422.00 XLON 1669318
------------ ------- -------- --------- --------
03-Aug-2022 09:15:14 104 2419.00 XLON 1660821
------------ ------- -------- --------- --------
03-Aug-2022 09:15:14 826 2419.00 XLON 1660819
------------ ------- -------- --------- --------
03-Aug-2022 09:03:25 1,017 2414.00 XLON 1645687
------------ ------- -------- --------- --------
03-Aug-2022 08:58:14 1,063 2417.00 XLON 1639381
------------ ------- -------- --------- --------
03-Aug-2022 08:50:01 1,022 2415.00 XLON 1629267
------------ ------- -------- --------- --------
03-Aug-2022 08:38:11 1,019 2410.00 XLON 1616309
------------ ------- -------- --------- --------
03-Aug-2022 08:29:33 359 2409.00 XLON 1606378
------------ ------- -------- --------- --------
03-Aug-2022 08:29:30 652 2409.00 XLON 1606263
------------ ------- -------- --------- --------
03-Aug-2022 08:12:49 902 2405.00 XLON 1587012
------------ ------- -------- --------- --------
03-Aug-2022 08:02:05 1,018 2406.00 XLON 1572297
------------ ------- -------- --------- --------
03-Aug-2022 07:55:17 953 2414.00 XLON 1561182
------------ ------- -------- --------- --------
03-Aug-2022 07:47:01 1,038 2415.00 XLON 1545908
------------ ------- -------- --------- --------
03-Aug-2022 07:37:24 913 2418.00 XLON 1527358
------------ ------- -------- --------- --------
03-Aug-2022 07:36:26 1,068 2420.00 XLON 1525647
------------ ------- -------- --------- --------
03-Aug-2022 07:28:37 597 2416.00 XLON 1509185
------------ ------- -------- --------- --------
03-Aug-2022 07:28:37 301 2416.00 XLON 1509183
------------ ------- -------- --------- --------
03-Aug-2022 07:20:05 1,041 2415.00 XLON 1495712
------------ ------- -------- --------- --------
03-Aug-2022 07:13:28 226 2413.00 XLON 1485130
------------ ------- -------- --------- --------
03-Aug-2022 07:12:27 721 2413.00 XLON 1483357
------------ ------- -------- --------- --------
03-Aug-2022 07:09:45 946 2410.00 XLON 1479076
------------ ------- -------- --------- --------
03-Aug-2022 07:07:11 992 2396.00 XLON 1474013
------------ ------- -------- --------- --------
03-Aug-2022 07:03:01 1,053 2398.00 XLON 1467128
------------ ------- -------- --------- --------
03-Aug-2022 07:02:41 944 2400.00 XLON 1466438
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSIFMDEESESA
(END) Dow Jones Newswires
August 03, 2022 12:06 ET (16:06 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
