We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 6777U
RELX PLC
02 August 2022
2 August 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 69,551 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2414.5183 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,582,894 ordinary shares in treasury, and has 1,920,785,696 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,495,215 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 2 August 2022 Number of ordinary shares purchased: 69,551 Volume weighted average price paid per share (p): 2414.5183
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
02-Aug-2022 15:25:01 982 2414.00 XLON 2202550
------------ ------- -------- --------- --------
02-Aug-2022 15:22:31 1,066 2414.00 XLON 2197216
------------ ------- -------- --------- --------
02-Aug-2022 15:20:22 1,032 2412.00 XLON 2193376
------------ ------- -------- --------- --------
02-Aug-2022 15:14:56 1,045 2413.00 XLON 2181342
------------ ------- -------- --------- --------
02-Aug-2022 15:10:06 285 2414.00 XLON 2173100
------------ ------- -------- --------- --------
02-Aug-2022 15:10:06 622 2414.00 XLON 2173098
------------ ------- -------- --------- --------
02-Aug-2022 15:06:04 1,027 2414.00 XLON 2166797
------------ ------- -------- --------- --------
02-Aug-2022 15:01:22 997 2413.00 XLON 2159485
------------ ------- -------- --------- --------
02-Aug-2022 15:01:22 1,359 2413.00 XLON 2159483
------------ ------- -------- --------- --------
02-Aug-2022 14:56:10 1,174 2413.00 XLON 2147535
------------ ------- -------- --------- --------
02-Aug-2022 14:43:24 953 2409.00 XLON 2126862
------------ ------- -------- --------- --------
02-Aug-2022 14:38:05 1,050 2410.00 XLON 2118581
------------ ------- -------- --------- --------
02-Aug-2022 14:33:13 954 2412.00 XLON 2110449
------------ ------- -------- --------- --------
02-Aug-2022 14:32:04 528 2413.00 XLON 2108451
------------ ------- -------- --------- --------
02-Aug-2022 14:32:04 392 2413.00 XLON 2108449
------------ ------- -------- --------- --------
02-Aug-2022 14:24:56 479 2412.00 XLON 2094953
------------ ------- -------- --------- --------
02-Aug-2022 14:24:56 614 2412.00 XLON 2094951
------------ ------- -------- --------- --------
02-Aug-2022 14:22:52 1,098 2413.00 XLON 2090895
------------ ------- -------- --------- --------
02-Aug-2022 14:15:33 958 2414.00 XLON 2078445
------------ ------- -------- --------- --------
02-Aug-2022 14:14:26 991 2415.00 XLON 2076356
------------ ------- -------- --------- --------
02-Aug-2022 14:07:44 1,052 2413.00 XLON 2061849
------------ ------- -------- --------- --------
02-Aug-2022 14:04:49 1,011 2412.00 XLON 2056018
------------ ------- -------- --------- --------
02-Aug-2022 14:02:55 629 2412.00 XLON 2051786
------------ ------- -------- --------- --------
02-Aug-2022 13:59:57 1,109 2412.00 XLON 2041972
------------ ------- -------- --------- --------
02-Aug-2022 13:52:43 912 2412.00 XLON 2027669
------------ ------- -------- --------- --------
02-Aug-2022 13:51:36 693 2413.00 XLON 2025694
------------ ------- -------- --------- --------
02-Aug-2022 13:51:36 290 2413.00 XLON 2025692
------------ ------- -------- --------- --------
02-Aug-2022 13:42:36 1,063 2412.00 XLON 2005895
------------ ------- -------- --------- --------
02-Aug-2022 13:38:15 1,032 2410.00 XLON 1996194
------------ ------- -------- --------- --------
02-Aug-2022 13:34:36 565 2414.00 XLON 1986040
------------ ------- -------- --------- --------
02-Aug-2022 13:34:36 490 2414.00 XLON 1986038
------------ ------- -------- --------- --------
02-Aug-2022 13:34:36 618 2414.00 XLON 1986035
------------ ------- -------- --------- --------
02-Aug-2022 13:34:36 278 2414.00 XLON 1986033
------------ ------- -------- --------- --------
02-Aug-2022 13:32:39 356 2415.00 XLON 1981415
------------ ------- -------- --------- --------
02-Aug-2022 13:32:39 629 2415.00 XLON 1981413
------------ ------- -------- --------- --------
02-Aug-2022 13:25:05 1,037 2414.00 XLON 1965286
------------ ------- -------- --------- --------
02-Aug-2022 13:23:43 8 2413.00 XLON 1963697
------------ ------- -------- --------- --------
02-Aug-2022 13:22:31 235 2412.00 XLON 1962275
------------ ------- -------- --------- --------
02-Aug-2022 13:20:12 901 2414.00 XLON 1959737
------------ ------- -------- --------- --------
02-Aug-2022 13:11:12 28 2415.00 XLON 1950025
------------ ------- -------- --------- --------
02-Aug-2022 13:11:12 770 2415.00 XLON 1950023
------------ ------- -------- --------- --------
02-Aug-2022 13:11:12 179 2415.00 XLON 1950021
------------ ------- -------- --------- --------
02-Aug-2022 13:10:29 800 2415.00 XLON 1949311
------------ ------- -------- --------- --------
02-Aug-2022 13:07:53 94 2415.00 XLON 1946101
------------ ------- -------- --------- --------
02-Aug-2022 13:06:08 66 2415.00 XLON 1944358
------------ ------- -------- --------- --------
02-Aug-2022 12:55:18 1,059 2416.00 XLON 1933115
------------ ------- -------- --------- --------
02-Aug-2022 12:44:22 964 2416.00 XLON 1921636
------------ ------- -------- --------- --------
02-Aug-2022 12:31:40 841 2416.00 XLON 1909523
------------ ------- -------- --------- --------
02-Aug-2022 12:31:40 134 2416.00 XLON 1909525
------------ ------- -------- --------- --------
02-Aug-2022 12:18:16 1,036 2417.00 XLON 1897383
------------ ------- -------- --------- --------
02-Aug-2022 12:10:53 112 2418.00 XLON 1891334
------------ ------- -------- --------- --------
02-Aug-2022 12:10:53 785 2418.00 XLON 1891331
------------ ------- -------- --------- --------
02-Aug-2022 11:56:12 251 2415.00 XLON 1881044
------------ ------- -------- --------- --------
02-Aug-2022 11:56:12 663 2415.00 XLON 1881042
------------ ------- -------- --------- --------
02-Aug-2022 11:46:06 1,082 2415.00 XLON 1874612
------------ ------- -------- --------- --------
02-Aug-2022 11:46:06 12 2415.00 XLON 1874610
------------ ------- -------- --------- --------
02-Aug-2022 11:35:04 977 2415.00 XLON 1866983
------------ ------- -------- --------- --------
02-Aug-2022 11:18:15 333 2412.00 XLON 1855129
------------ ------- -------- --------- --------
02-Aug-2022 11:18:15 761 2412.00 XLON 1855131
------------ ------- -------- --------- --------
02-Aug-2022 11:03:31 1,004 2414.00 XLON 1845793
------------ ------- -------- --------- --------
02-Aug-2022 10:45:46 932 2412.00 XLON 1833784
------------ ------- -------- --------- --------
02-Aug-2022 10:35:11 1,108 2412.00 XLON 1826432
------------ ------- -------- --------- --------
02-Aug-2022 10:24:49 886 2415.00 XLON 1819782
------------ ------- -------- --------- --------
02-Aug-2022 10:24:49 171 2415.00 XLON 1819780
------------ ------- -------- --------- --------
02-Aug-2022 10:11:14 953 2416.00 XLON 1810557
------------ ------- -------- --------- --------
02-Aug-2022 10:01:46 1,077 2416.00 XLON 1803678
------------ ------- -------- --------- --------
02-Aug-2022 09:44:21 1,052 2415.00 XLON 1783852
------------ ------- -------- --------- --------
02-Aug-2022 09:33:58 1,035 2415.00 XLON 1771276
------------ ------- -------- --------- --------
02-Aug-2022 09:20:41 695 2417.00 XLON 1755016
------------ ------- -------- --------- --------
02-Aug-2022 09:20:41 217 2417.00 XLON 1755014
------------ ------- -------- --------- --------
02-Aug-2022 09:12:12 965 2415.00 XLON 1744843
------------ ------- -------- --------- --------
02-Aug-2022 09:01:46 1,112 2417.00 XLON 1732399
------------ ------- -------- --------- --------
02-Aug-2022 08:57:03 1,102 2415.00 XLON 1727132
------------ ------- -------- --------- --------
02-Aug-2022 08:49:46 1,033 2415.00 XLON 1717826
------------ ------- -------- --------- --------
02-Aug-2022 08:44:17 1,115 2416.00 XLON 1712162
------------ ------- -------- --------- --------
02-Aug-2022 08:36:18 1,031 2417.00 XLON 1701853
------------ ------- -------- --------- --------
02-Aug-2022 08:29:44 950 2418.00 XLON 1693879
------------ ------- -------- --------- --------
02-Aug-2022 08:14:05 903 2418.00 XLON 1675866
------------ ------- -------- --------- --------
02-Aug-2022 08:04:08 957 2420.00 XLON 1661737
------------ ------- -------- --------- --------
02-Aug-2022 07:56:22 984 2421.00 XLON 1649196
------------ ------- -------- --------- --------
02-Aug-2022 07:49:35 1,037 2425.00 XLON 1637907
------------ ------- -------- --------- --------
02-Aug-2022 07:44:07 897 2423.00 XLON 1625900
------------ ------- -------- --------- --------
02-Aug-2022 07:37:35 1,023 2421.00 XLON 1612864
------------ ------- -------- --------- --------
02-Aug-2022 07:32:04 1,056 2412.00 XLON 1600577
------------ ------- -------- --------- --------
02-Aug-2022 07:25:05 979 2412.00 XLON 1586218
------------ ------- -------- --------- --------
02-Aug-2022 07:18:02 631 2412.00 XLON 1571617
------------ ------- -------- --------- --------
02-Aug-2022 07:18:02 340 2412.00 XLON 1571615
------------ ------- -------- --------- --------
02-Aug-2022 07:16:01 982 2415.00 XLON 1567626
------------ ------- -------- --------- --------
02-Aug-2022 07:06:38 941 2411.00 XLON 1547440
------------ ------- -------- --------- --------
02-Aug-2022 07:02:15 51 2414.00 XLON 1536970
------------ ------- -------- --------- --------
02-Aug-2022 07:02:15 871 2414.00 XLON 1536968
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSLFMEEESEFA
(END) Dow Jones Newswires
August 02, 2022 12:15 ET (16:15 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
