We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -46.00 | -1.23% | 3,679.00 | 3,675.00 | 3,677.00 | 3,701.00 | 3,638.00 | 3,696.00 | 2,205,000 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9554 | 38.49 | 69.44B |
From Oct 2021 to Oct 2024
TIDMREL
RNS Number : 3365U
RELX PLC
29 July 2022
29 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 71,081 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2415.3385 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,443,607 ordinary shares in treasury, and has 1,920,535,994 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,355,928 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 29 July 2022 Number of ordinary shares purchased: 71,081 Volume weighted average price paid per share (p): 2415.3385
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
29-Jul-2022 15:24:13 192 2431.00 XLON 2153785
------------ ------- -------- --------- --------
29-Jul-2022 15:24:13 652 2431.00 XLON 2153783
------------ ------- -------- --------- --------
29-Jul-2022 15:21:12 30 2429.00 XLON 2146823
------------ ------- -------- --------- --------
29-Jul-2022 15:21:12 885 2429.00 XLON 2146819
------------ ------- -------- --------- --------
29-Jul-2022 15:16:19 984 2425.00 XLON 2132990
------------ ------- -------- --------- --------
29-Jul-2022 15:11:01 1,063 2424.00 XLON 2120789
------------ ------- -------- --------- --------
29-Jul-2022 15:05:26 1,089 2422.00 XLON 2109370
------------ ------- -------- --------- --------
29-Jul-2022 15:01:33 1,099 2421.00 XLON 2098625
------------ ------- -------- --------- --------
29-Jul-2022 14:57:56 950 2424.00 XLON 2087026
------------ ------- -------- --------- --------
29-Jul-2022 14:57:56 12 2424.00 XLON 2087024
------------ ------- -------- --------- --------
29-Jul-2022 14:53:32 937 2426.00 XLON 2077259
------------ ------- -------- --------- --------
29-Jul-2022 14:48:28 932 2427.00 XLON 2066427
------------ ------- -------- --------- --------
29-Jul-2022 14:45:44 1,002 2429.00 XLON 2060195
------------ ------- -------- --------- --------
29-Jul-2022 14:41:59 894 2430.00 XLON 2052630
------------ ------- -------- --------- --------
29-Jul-2022 14:37:16 864 2430.00 XLON 2043257
------------ ------- -------- --------- --------
29-Jul-2022 14:37:16 120 2430.00 XLON 2043255
------------ ------- -------- --------- --------
29-Jul-2022 14:37:16 86 2430.00 XLON 2043253
------------ ------- -------- --------- --------
29-Jul-2022 14:32:22 924 2430.00 XLON 2032135
------------ ------- -------- --------- --------
29-Jul-2022 14:31:06 938 2430.00 XLON 2029748
------------ ------- -------- --------- --------
29-Jul-2022 14:27:23 412 2425.00 XLON 2021237
------------ ------- -------- --------- --------
29-Jul-2022 14:26:29 353 2425.00 XLON 2019182
------------ ------- -------- --------- --------
29-Jul-2022 14:21:04 992 2426.00 XLON 2006573
------------ ------- -------- --------- --------
29-Jul-2022 14:14:30 1,037 2427.00 XLON 1991457
------------ ------- -------- --------- --------
29-Jul-2022 14:14:19 896 2428.00 XLON 1991108
------------ ------- -------- --------- --------
29-Jul-2022 14:04:56 924 2426.00 XLON 1967625
------------ ------- -------- --------- --------
29-Jul-2022 14:02:18 1,043 2429.00 XLON 1961282
------------ ------- -------- --------- --------
29-Jul-2022 13:57:01 1,091 2424.00 XLON 1943839
------------ ------- -------- --------- --------
29-Jul-2022 13:56:41 935 2425.00 XLON 1942856
------------ ------- -------- --------- --------
29-Jul-2022 13:47:52 988 2421.00 XLON 1919684
------------ ------- -------- --------- --------
29-Jul-2022 13:46:34 977 2420.00 XLON 1915936
------------ ------- -------- --------- --------
29-Jul-2022 13:37:32 1,081 2414.00 XLON 1888426
------------ ------- -------- --------- --------
29-Jul-2022 13:32:37 1,055 2419.00 XLON 1874349
------------ ------- -------- --------- --------
29-Jul-2022 13:30:06 1,017 2422.00 XLON 1865201
------------ ------- -------- --------- --------
29-Jul-2022 13:23:45 897 2421.00 XLON 1852128
------------ ------- -------- --------- --------
29-Jul-2022 13:16:22 993 2420.00 XLON 1842620
------------ ------- -------- --------- --------
29-Jul-2022 13:04:30 244 2415.00 XLON 1826876
------------ ------- -------- --------- --------
29-Jul-2022 13:04:30 421 2415.00 XLON 1826874
------------ ------- -------- --------- --------
29-Jul-2022 13:04:30 360 2415.00 XLON 1826872
------------ ------- -------- --------- --------
29-Jul-2022 12:57:47 730 2418.00 XLON 1818466
------------ ------- -------- --------- --------
29-Jul-2022 12:57:47 20 2418.00 XLON 1818464
------------ ------- -------- --------- --------
29-Jul-2022 12:57:47 333 2418.00 XLON 1818462
------------ ------- -------- --------- --------
29-Jul-2022 12:46:13 498 2417.00 XLON 1804663
------------ ------- -------- --------- --------
29-Jul-2022 12:46:13 591 2417.00 XLON 1804661
------------ ------- -------- --------- --------
29-Jul-2022 12:37:20 939 2415.00 XLON 1795575
------------ ------- -------- --------- --------
29-Jul-2022 12:30:02 1,086 2413.00 XLON 1786687
------------ ------- -------- --------- --------
29-Jul-2022 12:11:11 1,044 2404.00 XLON 1767850
------------ ------- -------- --------- --------
29-Jul-2022 11:59:20 924 2398.00 XLON 1756671
------------ ------- -------- --------- --------
29-Jul-2022 11:52:48 370 2396.00 XLON 1750614
------------ ------- -------- --------- --------
29-Jul-2022 11:44:35 1,079 2397.00 XLON 1743999
------------ ------- -------- --------- --------
29-Jul-2022 11:40:31 1,081 2396.00 XLON 1740267
------------ ------- -------- --------- --------
29-Jul-2022 11:28:30 288 2394.00 XLON 1728728
------------ ------- -------- --------- --------
29-Jul-2022 11:28:30 659 2394.00 XLON 1728726
------------ ------- -------- --------- --------
29-Jul-2022 11:21:21 913 2399.00 XLON 1722266
------------ ------- -------- --------- --------
29-Jul-2022 11:06:36 1,015 2401.00 XLON 1709911
------------ ------- -------- --------- --------
29-Jul-2022 10:49:14 2 2398.00 XLON 1695092
------------ ------- -------- --------- --------
29-Jul-2022 10:49:14 1,060 2398.00 XLON 1695090
------------ ------- -------- --------- --------
29-Jul-2022 10:37:20 511 2403.00 XLON 1685860
------------ ------- -------- --------- --------
29-Jul-2022 10:37:20 515 2403.00 XLON 1685858
------------ ------- -------- --------- --------
29-Jul-2022 10:25:41 1,002 2395.00 XLON 1675654
------------ ------- -------- --------- --------
29-Jul-2022 10:13:43 928 2395.00 XLON 1664746
------------ ------- -------- --------- --------
29-Jul-2022 10:02:38 311 2399.00 XLON 1655389
------------ ------- -------- --------- --------
29-Jul-2022 10:02:38 734 2399.00 XLON 1655387
------------ ------- -------- --------- --------
29-Jul-2022 09:54:45 972 2411.00 XLON 1644713
------------ ------- -------- --------- --------
29-Jul-2022 09:47:58 898 2412.00 XLON 1634102
------------ ------- -------- --------- --------
29-Jul-2022 09:34:08 973 2412.00 XLON 1613918
------------ ------- -------- --------- --------
29-Jul-2022 09:26:02 913 2411.00 XLON 1602884
------------ ------- -------- --------- --------
29-Jul-2022 09:17:50 1,036 2415.00 XLON 1592165
------------ ------- -------- --------- --------
29-Jul-2022 09:06:24 1,070 2417.00 XLON 1579290
------------ ------- -------- --------- --------
29-Jul-2022 09:01:15 1,006 2414.00 XLON 1572614
------------ ------- -------- --------- --------
29-Jul-2022 09:00:44 28 2414.00 XLON 1572129
------------ ------- -------- --------- --------
29-Jul-2022 08:51:11 910 2415.00 XLON 1560826
------------ ------- -------- --------- --------
29-Jul-2022 08:39:11 1,016 2420.00 XLON 1542057
------------ ------- -------- --------- --------
29-Jul-2022 08:32:41 1,030 2419.00 XLON 1534199
------------ ------- -------- --------- --------
29-Jul-2022 08:21:36 528 2414.00 XLON 1520176
------------ ------- -------- --------- --------
29-Jul-2022 08:21:20 355 2414.00 XLON 1519825
------------ ------- -------- --------- --------
29-Jul-2022 08:21:20 162 2414.00 XLON 1519823
------------ ------- -------- --------- --------
29-Jul-2022 08:14:45 988 2415.00 XLON 1509987
------------ ------- -------- --------- --------
29-Jul-2022 08:06:57 392 2414.00 XLON 1495645
------------ ------- -------- --------- --------
29-Jul-2022 08:06:57 658 2414.00 XLON 1495643
------------ ------- -------- --------- --------
29-Jul-2022 08:01:50 282 2410.00 XLON 1488143
------------ ------- -------- --------- --------
29-Jul-2022 08:01:50 653 2410.00 XLON 1488141
------------ ------- -------- --------- --------
29-Jul-2022 07:49:04 1,003 2411.00 XLON 1458402
------------ ------- -------- --------- --------
29-Jul-2022 07:46:48 1,096 2416.00 XLON 1452599
------------ ------- -------- --------- --------
29-Jul-2022 07:45:18 914 2414.00 XLON 1448393
------------ ------- -------- --------- --------
29-Jul-2022 07:32:25 973 2407.00 XLON 1415721
------------ ------- -------- --------- --------
29-Jul-2022 07:27:43 647 2417.00 XLON 1402599
------------ ------- -------- --------- --------
29-Jul-2022 07:27:43 358 2417.00 XLON 1402597
------------ ------- -------- --------- --------
29-Jul-2022 07:22:01 913 2417.00 XLON 1388357
------------ ------- -------- --------- --------
29-Jul-2022 07:21:39 1,072 2421.00 XLON 1387497
------------ ------- -------- --------- --------
29-Jul-2022 07:09:49 1,104 2412.00 XLON 1357544
------------ ------- -------- --------- --------
29-Jul-2022 07:05:06 1,099 2410.00 XLON 1346182
------------ ------- -------- --------- --------
29-Jul-2022 07:00:34 972 2399.00 XLON 1334175
------------ ------- -------- --------- --------
29-Jul-2022 07:00:28 1,058 2401.00 XLON 1333712
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEFFMUEESEDW
(END) Dow Jones Newswires
July 29, 2022 12:32 ET (16:32 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
