We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 1537U
RELX PLC
28 July 2022
28 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 71,689 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2370.4298 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,372,526 ordinary shares in treasury, and has 1,920,592,519 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,284,847 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 28 July 2022 Number of ordinary shares purchased: 71,689 Volume weighted average price paid per share (p): 2370.4298
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
28-Jul-2022 15:24:59 455 2392.00 XLON 2020694
------------ ------- -------- --------- --------
28-Jul-2022 15:23:39 1,084 2391.00 XLON 2017731
------------ ------- -------- --------- --------
28-Jul-2022 15:22:11 400 2390.00 XLON 2014262
------------ ------- -------- --------- --------
28-Jul-2022 15:22:11 350 2390.00 XLON 2014260
------------ ------- -------- --------- --------
28-Jul-2022 15:19:32 318 2389.00 XLON 2007555
------------ ------- -------- --------- --------
28-Jul-2022 15:19:32 380 2389.00 XLON 2007553
------------ ------- -------- --------- --------
28-Jul-2022 15:19:32 236 2389.00 XLON 2007551
------------ ------- -------- --------- --------
28-Jul-2022 15:19:32 18 2389.00 XLON 2007549
------------ ------- -------- --------- --------
28-Jul-2022 15:19:30 366 2390.00 XLON 2007495
------------ ------- -------- --------- --------
28-Jul-2022 15:19:18 398 2390.00 XLON 2007154
------------ ------- -------- --------- --------
28-Jul-2022 15:19:17 247 2390.00 XLON 2007130
------------ ------- -------- --------- --------
28-Jul-2022 15:15:28 1,087 2388.00 XLON 1999518
------------ ------- -------- --------- --------
28-Jul-2022 15:11:40 930 2388.00 XLON 1992706
------------ ------- -------- --------- --------
28-Jul-2022 15:10:26 400 2390.00 XLON 1990579
------------ ------- -------- --------- --------
28-Jul-2022 15:07:55 985 2390.00 XLON 1985788
------------ ------- -------- --------- --------
28-Jul-2022 15:04:12 407 2390.00 XLON 1978931
------------ ------- -------- --------- --------
28-Jul-2022 15:04:12 400 2390.00 XLON 1978929
------------ ------- -------- --------- --------
28-Jul-2022 15:02:04 218 2389.00 XLON 1974782
------------ ------- -------- --------- --------
28-Jul-2022 15:02:04 247 2389.00 XLON 1974780
------------ ------- -------- --------- --------
28-Jul-2022 15:02:02 622 2389.00 XLON 1974709
------------ ------- -------- --------- --------
28-Jul-2022 15:01:26 69 2388.00 XLON 1973552
------------ ------- -------- --------- --------
28-Jul-2022 15:00:18 360 2388.00 XLON 1971032
------------ ------- -------- --------- --------
28-Jul-2022 14:59:55 150 2388.00 XLON 1968953
------------ ------- -------- --------- --------
28-Jul-2022 14:59:55 400 2388.00 XLON 1968951
------------ ------- -------- --------- --------
28-Jul-2022 14:59:55 178 2388.00 XLON 1968949
------------ ------- -------- --------- --------
28-Jul-2022 14:55:24 1,114 2382.00 XLON 1960801
------------ ------- -------- --------- --------
28-Jul-2022 14:51:44 330 2385.00 XLON 1954447
------------ ------- -------- --------- --------
28-Jul-2022 14:51:44 176 2385.00 XLON 1954445
------------ ------- -------- --------- --------
28-Jul-2022 14:51:44 400 2385.00 XLON 1954443
------------ ------- -------- --------- --------
28-Jul-2022 14:50:00 1,024 2389.00 XLON 1951397
------------ ------- -------- --------- --------
28-Jul-2022 14:46:16 400 2389.00 XLON 1944059
------------ ------- -------- --------- --------
28-Jul-2022 14:45:46 340 2389.00 XLON 1943048
------------ ------- -------- --------- --------
28-Jul-2022 14:43:26 1,071 2386.00 XLON 1938192
------------ ------- -------- --------- --------
28-Jul-2022 14:42:15 575 2387.00 XLON 1935829
------------ ------- -------- --------- --------
28-Jul-2022 14:40:30 400 2386.00 XLON 1932194
------------ ------- -------- --------- --------
28-Jul-2022 14:39:45 522 2384.00 XLON 1930646
------------ ------- -------- --------- --------
28-Jul-2022 14:35:35 982 2385.00 XLON 1922519
------------ ------- -------- --------- --------
28-Jul-2022 14:30:49 1,039 2385.00 XLON 1912675
------------ ------- -------- --------- --------
28-Jul-2022 14:29:59 400 2389.00 XLON 1911053
------------ ------- -------- --------- --------
28-Jul-2022 14:29:45 400 2389.00 XLON 1910661
------------ ------- -------- --------- --------
28-Jul-2022 14:29:45 132 2389.00 XLON 1910659
------------ ------- -------- --------- --------
28-Jul-2022 14:29:45 400 2389.00 XLON 1910657
------------ ------- -------- --------- --------
28-Jul-2022 14:29:35 5 2388.00 XLON 1910266
------------ ------- -------- --------- --------
28-Jul-2022 14:24:47 462 2382.00 XLON 1900481
------------ ------- -------- --------- --------
28-Jul-2022 14:24:47 551 2382.00 XLON 1900479
------------ ------- -------- --------- --------
28-Jul-2022 14:21:56 1,076 2383.00 XLON 1894682
------------ ------- -------- --------- --------
28-Jul-2022 14:16:48 122 2381.00 XLON 1884296
------------ ------- -------- --------- --------
28-Jul-2022 14:16:48 958 2381.00 XLON 1884294
------------ ------- -------- --------- --------
28-Jul-2022 14:15:10 229 2382.00 XLON 1881154
------------ ------- -------- --------- --------
28-Jul-2022 14:15:10 400 2382.00 XLON 1881152
------------ ------- -------- --------- --------
28-Jul-2022 14:12:16 464 2379.00 XLON 1875818
------------ ------- -------- --------- --------
28-Jul-2022 14:12:16 653 2379.00 XLON 1875816
------------ ------- -------- --------- --------
28-Jul-2022 14:08:13 1,006 2375.00 XLON 1867232
------------ ------- -------- --------- --------
28-Jul-2022 14:04:11 290 2373.00 XLON 1858161
------------ ------- -------- --------- --------
28-Jul-2022 14:04:11 702 2373.00 XLON 1858163
------------ ------- -------- --------- --------
28-Jul-2022 14:01:56 923 2375.00 XLON 1853105
------------ ------- -------- --------- --------
28-Jul-2022 14:00:55 400 2376.00 XLON 1850336
------------ ------- -------- --------- --------
28-Jul-2022 14:00:55 100 2376.00 XLON 1850334
------------ ------- -------- --------- --------
28-Jul-2022 14:00:55 100 2376.00 XLON 1850332
------------ ------- -------- --------- --------
28-Jul-2022 14:00:55 190 2376.00 XLON 1850330
------------ ------- -------- --------- --------
28-Jul-2022 13:57:13 999 2371.00 XLON 1838515
------------ ------- -------- --------- --------
28-Jul-2022 13:55:14 238 2369.00 XLON 1834736
------------ ------- -------- --------- --------
28-Jul-2022 13:55:14 238 2369.00 XLON 1834734
------------ ------- -------- --------- --------
28-Jul-2022 13:52:30 1,043 2370.00 XLON 1828844
------------ ------- -------- --------- --------
28-Jul-2022 13:49:02 272 2369.00 XLON 1821209
------------ ------- -------- --------- --------
28-Jul-2022 13:49:02 761 2369.00 XLON 1821207
------------ ------- -------- --------- --------
28-Jul-2022 13:45:58 144 2369.00 XLON 1814086
------------ ------- -------- --------- --------
28-Jul-2022 13:45:58 892 2369.00 XLON 1814084
------------ ------- -------- --------- --------
28-Jul-2022 13:42:17 1,025 2369.00 XLON 1806378
------------ ------- -------- --------- --------
28-Jul-2022 13:39:55 980 2371.00 XLON 1800330
------------ ------- -------- --------- --------
28-Jul-2022 13:37:26 755 2369.00 XLON 1793903
------------ ------- -------- --------- --------
28-Jul-2022 13:37:26 11 2369.00 XLON 1793907
------------ ------- -------- --------- --------
28-Jul-2022 13:37:26 333 2369.00 XLON 1793905
------------ ------- -------- --------- --------
28-Jul-2022 13:36:08 944 2369.00 XLON 1791005
------------ ------- -------- --------- --------
28-Jul-2022 13:32:11 1,014 2368.00 XLON 1780713
------------ ------- -------- --------- --------
28-Jul-2022 13:32:07 2 2368.00 XLON 1780494
------------ ------- -------- --------- --------
28-Jul-2022 13:31:13 925 2368.00 XLON 1777964
------------ ------- -------- --------- --------
28-Jul-2022 13:27:20 953 2370.00 XLON 1767060
------------ ------- -------- --------- --------
28-Jul-2022 13:25:01 961 2374.00 XLON 1763485
------------ ------- -------- --------- --------
28-Jul-2022 13:17:38 1,054 2379.00 XLON 1752703
------------ ------- -------- --------- --------
28-Jul-2022 13:13:45 224 2375.00 XLON 1747781
------------ ------- -------- --------- --------
28-Jul-2022 13:13:45 678 2375.00 XLON 1747783
------------ ------- -------- --------- --------
28-Jul-2022 13:09:24 452 2377.00 XLON 1742971
------------ ------- -------- --------- --------
28-Jul-2022 13:08:32 357 2377.00 XLON 1741901
------------ ------- -------- --------- --------
28-Jul-2022 13:08:31 99 2377.00 XLON 1741897
------------ ------- -------- --------- --------
28-Jul-2022 13:03:25 1,061 2375.00 XLON 1735593
------------ ------- -------- --------- --------
28-Jul-2022 12:59:34 1,076 2373.00 XLON 1730960
------------ ------- -------- --------- --------
28-Jul-2022 12:55:59 752 2369.00 XLON 1726316
------------ ------- -------- --------- --------
28-Jul-2022 12:55:59 185 2369.00 XLON 1726314
------------ ------- -------- --------- --------
28-Jul-2022 12:49:17 589 2367.00 XLON 1717765
------------ ------- -------- --------- --------
28-Jul-2022 12:49:16 304 2367.00 XLON 1717746
------------ ------- -------- --------- --------
28-Jul-2022 12:49:15 65 2367.00 XLON 1717616
------------ ------- -------- --------- --------
28-Jul-2022 12:43:01 1,049 2361.00 XLON 1709888
------------ ------- -------- --------- --------
28-Jul-2022 12:43:01 62 2361.00 XLON 1709886
------------ ------- -------- --------- --------
28-Jul-2022 12:35:35 669 2358.00 XLON 1702389
------------ ------- -------- --------- --------
28-Jul-2022 12:35:35 291 2358.00 XLON 1702387
------------ ------- -------- --------- --------
28-Jul-2022 12:35:18 179 2356.00 XLON 1702021
------------ ------- -------- --------- --------
28-Jul-2022 12:31:24 73 2355.00 XLON 1695941
------------ ------- -------- --------- --------
28-Jul-2022 12:31:24 849 2355.00 XLON 1695939
------------ ------- -------- --------- --------
28-Jul-2022 12:22:25 639 2351.00 XLON 1685106
------------ ------- -------- --------- --------
28-Jul-2022 12:22:24 300 2351.00 XLON 1685101
------------ ------- -------- --------- --------
28-Jul-2022 12:18:20 1,012 2351.00 XLON 1681139
------------ ------- -------- --------- --------
28-Jul-2022 12:08:19 141 2353.00 XLON 1671704
------------ ------- -------- --------- --------
28-Jul-2022 12:08:19 951 2353.00 XLON 1671702
------------ ------- -------- --------- --------
28-Jul-2022 12:00:10 978 2350.00 XLON 1663395
------------ ------- -------- --------- --------
28-Jul-2022 11:52:43 314 2351.00 XLON 1656392
------------ ------- -------- --------- --------
28-Jul-2022 11:52:43 798 2351.00 XLON 1656390
------------ ------- -------- --------- --------
28-Jul-2022 11:44:56 687 2355.00 XLON 1648990
------------ ------- -------- --------- --------
28-Jul-2022 11:44:55 214 2355.00 XLON 1648943
------------ ------- -------- --------- --------
28-Jul-2022 11:44:21 50 2355.00 XLON 1648459
------------ ------- -------- --------- --------
28-Jul-2022 11:37:40 891 2351.00 XLON 1642428
------------ ------- -------- --------- --------
28-Jul-2022 11:37:40 135 2351.00 XLON 1642426
------------ ------- -------- --------- --------
28-Jul-2022 11:33:03 901 2353.00 XLON 1637845
------------ ------- -------- --------- --------
28-Jul-2022 11:24:17 903 2355.00 XLON 1630672
------------ ------- -------- --------- --------
28-Jul-2022 11:18:16 352 2357.00 XLON 1625661
------------ ------- -------- --------- --------
28-Jul-2022 11:18:16 400 2357.00 XLON 1625657
------------ ------- -------- --------- --------
28-Jul-2022 11:18:16 145 2357.00 XLON 1625659
------------ ------- -------- --------- --------
28-Jul-2022 11:14:58 400 2356.00 XLON 1622916
------------ ------- -------- --------- --------
28-Jul-2022 11:05:38 967 2355.00 XLON 1615188
------------ ------- -------- --------- --------
28-Jul-2022 11:00:56 441 2353.00 XLON 1610445
------------ ------- -------- --------- --------
28-Jul-2022 11:00:56 202 2353.00 XLON 1610443
------------ ------- -------- --------- --------
28-Jul-2022 11:00:52 115 2353.00 XLON 1610424
------------ ------- -------- --------- --------
28-Jul-2022 11:00:52 116 2353.00 XLON 1610422
------------ ------- -------- --------- --------
28-Jul-2022 11:00:51 95 2353.00 XLON 1610391
------------ ------- -------- --------- --------
28-Jul-2022 11:00:51 6 2353.00 XLON 1610393
------------ ------- -------- --------- --------
28-Jul-2022 11:00:51 19 2353.00 XLON 1610389
------------ ------- -------- --------- --------
28-Jul-2022 11:00:51 22 2353.00 XLON 1610387
------------ ------- -------- --------- --------
28-Jul-2022 10:54:17 920 2353.00 XLON 1604867
------------ ------- -------- --------- --------
28-Jul-2022 10:54:17 98 2353.00 XLON 1604865
------------ ------- -------- --------- --------
28-Jul-2022 10:49:16 279 2352.00 XLON 1600881
------------ ------- -------- --------- --------
28-Jul-2022 10:49:16 647 2352.00 XLON 1600879
------------ ------- -------- --------- --------
28-Jul-2022 10:41:02 956 2355.00 XLON 1594649
------------ ------- -------- --------- --------
28-Jul-2022 10:38:05 370 2354.00 XLON 1591880
------------ ------- -------- --------- --------
28-Jul-2022 10:38:05 703 2354.00 XLON 1591878
------------ ------- -------- --------- --------
28-Jul-2022 10:24:47 1,003 2347.00 XLON 1580314
------------ ------- -------- --------- --------
28-Jul-2022 10:19:23 1,063 2344.00 XLON 1575175
------------ ------- -------- --------- --------
28-Jul-2022 10:12:17 740 2337.00 XLON 1568159
------------ ------- -------- --------- --------
28-Jul-2022 10:12:17 160 2337.00 XLON 1568157
------------ ------- -------- --------- --------
28-Jul-2022 10:07:27 572 2332.00 XLON 1564308
------------ ------- -------- --------- --------
28-Jul-2022 10:07:27 385 2332.00 XLON 1564306
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEDFMAEESESW
(END) Dow Jones Newswires
July 28, 2022 12:06 ET (16:06 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
