We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.14% | 3,555.00 | 3,554.00 | 3,555.00 | 3,574.00 | 3,544.00 | 3,569.00 | 3,036,792 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9542 | 37.25 | 66.26B |
From Aug 2021 to Aug 2024
TIDMREL
RNS Number : 5143T
RELX PLC
22 July 2022
22 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 126,149 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2361.9845 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,228,737 ordinary shares in treasury, and has 1,920,728,071 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,141,058 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 22 July 2022 Number of ordinary shares purchased: 126,149 Volume weighted average price paid per share (p): 2361.9845
Disaggregated information
Hot Features
Premium
Transaction Date Price Platform Transaction reference
and time Volume (p) Code number
22-Jul-2022 07:01:48 411 2345.0000 XLON 05002050000002251-E0B2cg1AGvHA20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:02:37 187 2346.0000 XLON 05002050000003019-E0B2cg1AGz1Q20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:02:37 26 2346.0000 XLON 07002070000003032-E0B2cg1AGz1S20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:02:37 124 2346.0000 XLON 07002070000003032-E0B2cg1AGz1X20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:03:41 26 2348.0000 XLON 07002070000003825-E0B2cg1AH3lB20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:03:41 400 2348.0000 XLON 07002070000003825-E0B2cg1AH3l920220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:05:03 461 2349.0000 XLON 05002050000004575-E0B2cg1AH8dd20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:05:33 569 2346.0000 XLON 07002070000004325-E0B2cg1AHAVi20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:06:45 406 2346.0000 XLON 07002070000005936-E0B2cg1AHEjL20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:06:52 227 2345.0000 XLON 07002070000005563-E0B2cg1AHFAJ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:07:54 278 2350.0000 XLON 07002070000006644-E0B2cg1AHIRd20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:08:39 306 2349.0000 XLON 05002050000006595-E0B2cg1AHKoW20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:11:03 234 2349.0000 XLON 05002050000008773-E0B2cg1AHT7n20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:11:56 148 2350.0000 XLON 07002070000008985-E0B2cg1AHVsX20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:13:27 545 2353.0000 XLON 07002070000009960-E0B2cg1AHZvn20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:13:28 419 2352.0000 XLON 07002070000009678-E0B2cg1AHaAg20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:15:02 334 2350.0000 XLON 05002050000010464-E0B2cg1AHfjO20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:15:02 367 2349.0000 XLON 05002050000010383-E0B2cg1AHfjj20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:15:02 367 2351.0000 XLON 07002070000011132-E0B2cg1AHfWo20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:16:11 272 2348.0000 XLON 05002050000011762-E0B2cg1AHlRq20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:17:44 306 2351.0000 XLON 07002070000013132-E0B2cg1AHqKt20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:18:32 201 2349.0000 XLON 07002070000012945-E0B2cg1AHsYe20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:20:16 280 2350.0000 XLON 05002050000014322-E0B2cg1AHyIQ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:20:16 420 2350.0000 XLON 07002070000014582-E0B2cg1AHyIO20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:24:28 266 2351.0000 XLON 05002050000014843-E0B2cg1AIAiA20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:24:28 193 2351.0000 XLON 05002050000016535-E0B2cg1AIAiG20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:28:40 300 2358.0000 XLON 05002050000018419-E0B2cg1AIKZa20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:29:54 672 2356.0000 XLON 05002050000017859-E0B2cg1AIP3a20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:30:00 493 2355.0000 XLON 07002070000017726-E0B2cg1AIPMf20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:30:01 633 2353.0000 XLON 05002050000018755-E0B2cg1AIPis20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:33:22 611 2359.0000 XLON 05002050000020562-E0B2cg1AIdCk20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:33:23 314 2359.0000 XLON 07002070000020884-E0B2cg1AIdCm20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:34:21 133 2359.0000 XLON 07002070000021758-E0B2cg1AIh8220220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:34:21 277 2359.0000 XLON 07002070000021758-E0B2cg1AIh8420220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:36:05 486 2360.0000 XLON 07002070000022370-E0B2cg1AIms620220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:36:41 221 2359.0000 XLON 05002050000021584-E0B2cg1AIozM20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:40:27 505 2362.0000 XLON 07002070000024011-E0B2cg1AJ0oE20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:42:01 74 2362.0000 XLON 05002050000024016-E0B2cg1AJ5Ts20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:42:02 268 2362.0000 XLON 05002050000024016-E0B2cg1AJ5ZT20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:42:03 41 2362.0000 XLON 05002050000024016-E0B2cg1AJ5e020220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:42:10 542 2361.0000 XLON 05002050000023679-E0B2cg1AJ6A220220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:44:05 250 2364.0000 XLON 05002050000024929-E0B2cg1AJB8V20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:45:13 300 2363.0000 XLON 07002070000025078-E0B2cg1AJDz720220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:46:13 468 2364.0000 XLON 07002070000025991-E0B2cg1AJGAl20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:46:13 317 2364.0000 XLON 05002050000025715-E0B2cg1AJGAn20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:48:03 239 2363.0000 XLON 07002070000026498-E0B2cg1AJKx320220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:48:24 263 2362.0000 XLON 05002050000026250-E0B2cg1AJLyf20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:49:21 245 2365.0000 XLON 05002050000026767-E0B2cg1AJOE720220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:50:55 312 2364.0000 XLON 07002070000027015-E0B2cg1AJQtq20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:51:01 76 2364.0000 XLON 07002070000027437-E0B2cg1AJR3p20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:52:22 153 2363.0000 XLON 07002070000027770-E0B2cg1AJTkC20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:53:41 300 2363.0000 XLON 05002050000028056-E0B2cg1AJWZW20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:55:21 328 2363.0000 XLON 07002070000028876-E0B2cg1AJara20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:56:01 320 2363.0000 XLON 07002070000029137-E0B2cg1AJcLW20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:59:21 283 2368.0000 XLON 07002070000030250-E0B2cg1AJk7r20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:59:21 189 2368.0000 XLON 07002070000030250-E0B2cg1AJk7p20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 07:59:42 426 2367.0000 XLON 05002050000029711-E0B2cg1AJkys20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:01:01 288 2367.0000 XLON 07002070000031274-E0B2cg1AJpSi20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:04:19 90 2373.0000 XLON 07002070000032597-E0B2cg1AJy5V20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:04:19 90 2373.0000 XLON 07002070000032597-E0B2cg1AJy5X20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:05:50 283 2372.0000 XLON 07002070000032125-E0B2cg1AK1NE20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:06:01 380 2372.0000 XLON 05002050000033066-E0B2cg1AK2GE20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:06:16 283 2370.0000 XLON 07002070000031978-E0B2cg1AK32v20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:07:16 389 2369.0000 XLON 05002050000032479-E0B2cg1AK5Am20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:09:09 253 2369.0000 XLON 05002050000033613-E0B2cg1AK9Vk20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:09:09 295 2369.0000 XLON 07002070000033744-E0B2cg1AK9Vi20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:10:58 43 2371.0000 XLON 05002050000034846-E0B2cg1AKDiD20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:10:58 152 2371.0000 XLON 05002050000034846-E0B2cg1AKDiB20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:11:01 320 2371.0000 XLON 05002050000034870-E0B2cg1AKDtA20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:13:50 81 2374.0000 XLON 05002050000036168-E0B2cg1AKLC120220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:16:01 400 2377.0000 XLON 07002070000037448-E0B2cg1AKS2E20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:17:43 524 2377.0000 XLON 07002070000038201-E0B2cg1AKVEN20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:17:46 276 2376.0000 XLON 07002070000037184-E0B2cg1AKVNV20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:17:46 62 2376.0000 XLON 07002070000037184-E0B2cg1AKVNX20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:20:34 275 2373.0000 XLON 07002070000038951-E0B2cg1AKbUV20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:22:16 401 2372.0000 XLON 07002070000039667-E0B2cg1AKfQq20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:22:41 389 2372.0000 XLON 07002070000040375-E0B2cg1AKgBz20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:24:21 252 2372.0000 XLON 07002070000041102-E0B2cg1AKk1920220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:24:29 157 2371.0000 XLON 05002050000038321-E0B2cg1AKkJe20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:28:35 266 2370.0000 XLON 07002070000041769-E0B2cg1AKraS20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:29:28 428 2372.0000 XLON 05002050000043000-E0B2cg1AKtFT20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:29:50 184 2371.0000 XLON 05002050000043001-E0B2cg1AKtne20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:29:50 176 2371.0000 XLON 07002070000043115-E0B2cg1AKtnc20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:32:08 237 2370.0000 XLON 05002050000044430-E0B2cg1AKzfb20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:32:08 96 2370.0000 XLON 05002050000044430-E0B2cg1AKzfe20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:33:11 317 2371.0000 XLON 07002070000045181-E0B2cg1AL1Fz20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:33:11 182 2371.0000 XLON 07002070000045110-E0B2cg1AL1Fv20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:35:19 76 2372.0000 XLON 05002050000045873-E0B2cg1AL4VO20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:38:55 401 2372.0000 XLON 05002050000046162-E0B2cg1ALBsL20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:41:33 391 2376.0000 XLON 05002050000047915-E0B2cg1ALGYD20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:44:31 334 2375.0000 XLON 07002070000048547-E0B2cg1ALL8Q20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:44:31 160 2375.0000 XLON 07002070000048547-E0B2cg1ALL8S20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:47:37 621 2375.0000 XLON 05002050000049992-E0B2cg1ALPkY20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:47:57 463 2375.0000 XLON 07002070000050297-E0B2cg1ALQLy20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:48:55 547 2374.0000 XLON 05002050000047858-E0B2cg1ALS0V20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:49:21 242 2373.0000 XLON 05002050000050718-E0B2cg1ALSxm20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:49:55 242 2372.0000 XLON 07002070000050841-E0B2cg1ALTix20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:51:04 249 2372.0000 XLON 05002050000051291-E0B2cg1ALVKc20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:51:27 226 2371.0000 XLON 07002070000051361-E0B2cg1ALVhz20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:53:16 84 2370.0000 XLON 07002070000051890-E0B2cg1ALYWB20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:53:16 90 2370.0000 XLON 07002070000051890-E0B2cg1ALYWK20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:53:16 205 2370.0000 XLON 07002070000051888-E0B2cg1ALYW920220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:54:21 91 2370.0000 XLON 07002070000052413-E0B2cg1ALaC620220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:54:21 100 2370.0000 XLON 07002070000052413-E0B2cg1ALaC420220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:54:44 176 2369.0000 XLON 05002050000052306-E0B2cg1ALalJ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:58:26 159 2370.0000 XLON 05002050000053241-E0B2cg1ALg5B20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:58:57 162 2369.0000 XLON 07002070000053297-E0B2cg1ALgju20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 08:59:45 263 2369.0000 XLON 07002070000054011-E0B2cg1ALhpQ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:00:17 221 2368.0000 XLON 07002070000052997-E0B2cg1ALiii20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:02:00 254 2366.0000 XLON 07002070000054591-E0B2cg1ALlL320220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:03:12 236 2366.0000 XLON 05002050000055088-E0B2cg1ALnIQ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:03:40 253 2365.0000 XLON 05002050000055064-E0B2cg1ALo6I20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:04:49 161 2365.0000 XLON 05002050000055746-E0B2cg1ALplX20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:06:01 177 2365.0000 XLON 05002050000056613-E0B2cg1ALuZg20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:08:18 223 2367.0000 XLON 05002050000057403-E0B2cg1ALyk620220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:09:24 284 2366.0000 XLON 07002070000057453-E0B2cg1AM0MI20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:11:14 294 2367.0000 XLON 05002050000058382-E0B2cg1AM3YR20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:11:39 294 2366.0000 XLON 05002050000058363-E0B2cg1AM4Ei20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:14:18 237 2366.0000 XLON 07002070000059165-E0B2cg1AM9sy20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:15:21 201 2366.0000 XLON 07002070000060369-E0B2cg1AMBlB20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:19:36 265 2366.0000 XLON 07002070000061216-E0B2cg1AMJNT20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:23:57 399 2369.0000 XLON 07002070000065297-E0B2cg1AMSPV20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:25:25 588 2368.0000 XLON 07002070000065191-E0B2cg1AMUdv20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:25:46 196 2367.0000 XLON 05002050000065086-E0B2cg1AMVCX20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:26:27 118 2366.0000 XLON 05002050000065338-E0B2cg1AMWN620220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:26:27 211 2366.0000 XLON 05002050000065338-E0B2cg1AMWNA20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:26:42 241 2365.0000 XLON 05002050000066006-E0B2cg1AMWrJ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:28:18 329 2365.0000 XLON 07002070000066882-E0B2cg1AMZ7g20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:29:02 173 2364.0000 XLON 07002070000066274-E0B2cg1AMaED20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:29:02 128 2364.0000 XLON 07002070000066274-E0B2cg1AMaEB20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:30:41 166 2362.0000 XLON 05002050000067134-E0B2cg1AMdRc20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:35:18 195 2362.0000 XLON 05002050000067754-E0B2cg1AMlzJ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:42:02 400 2365.0000 XLON 07002070000071712-E0B2cg1AMwSu20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:42:28 225 2364.0000 XLON 07002070000071385-E0B2cg1AMws920220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:42:31 259 2364.0000 XLON 07002070000071385-E0B2cg1AMwur20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:45:27 420 2367.0000 XLON 07002070000072772-E0B2cg1AN1vc20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:46:47 590 2367.0000 XLON 05002050000072615-E0B2cg1AN3ag20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:47:48 397 2366.0000 XLON 07002070000073337-E0B2cg1AN4zS20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:52:30 473 2368.0000 XLON 07002070000074334-E0B2cg1ANCoE20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:52:42 325 2368.0000 XLON 07002070000074774-E0B2cg1AND8G20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:55:12 339 2367.0000 XLON 07002070000073890-E0B2cg1ANHlL20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:57:11 365 2368.0000 XLON 07002070000076298-E0B2cg1ANL2j20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:58:42 334 2367.0000 XLON 07002070000075968-E0B2cg1ANNaj20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 09:59:51 301 2368.0000 XLON 05002050000076958-E0B2cg1ANPgj20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:01:11 411 2367.0000 XLON 07002070000077113-E0B2cg1ANSCn20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:04:04 20 2367.0000 XLON 07002070000078619-E0B2cg1ANYOJ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:04:04 270 2367.0000 XLON 07002070000078619-E0B2cg1ANYOL20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:04:14 290 2366.0000 XLON 07002070000078171-E0B2cg1ANYhv20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:04:22 235 2365.0000 XLON 07002070000078705-E0B2cg1ANZ2e20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:06:02 189 2366.0000 XLON 05002050000078905-E0B2cg1ANcE520220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:06:34 153 2365.0000 XLON 07002070000079228-E0B2cg1ANctx20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:13:59 439 2364.0000 XLON 07002070000081481-E0B2cg1ANnJ520220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:14:22 334 2365.0000 XLON 07002070000081681-E0B2cg1ANnzV20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:17:17 291 2366.0000 XLON 07002070000082267-E0B2cg1ANreQ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:18:02 349 2365.0000 XLON 05002050000081758-E0B2cg1ANsO720220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:22:42 417 2367.0000 XLON 05002050000083600-E0B2cg1ANy3e20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:25:43 508 2367.0000 XLON 07002070000084463-E0B2cg1AO1MI20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:26:21 361 2368.0000 XLON 07002070000084688-E0B2cg1AO2EF20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:30:03 370 2369.0000 XLON 07002070000085925-E0B2cg1AO7JC20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:30:07 310 2368.0000 XLON 07002070000085523-E0B2cg1AO7NV20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:30:19 301 2367.0000 XLON 05002050000084310-E0B2cg1AO7fv20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:31:57 212 2365.0000 XLON 05002050000085894-E0B2cg1AOA2a20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:37:14 310 2368.0000 XLON 07002070000087910-E0B2cg1AOGFh20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:37:47 332 2369.0000 XLON 07002070000088711-E0B2cg1AOH6f20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:40:50 288 2369.0000 XLON 07002070000089998-E0B2cg1AOMJq20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:41:02 50 2369.0000 XLON 07002070000090075-E0B2cg1AOMey20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:49:45 157 2373.0000 XLON 07002070000092621-E0B2cg1AOXBn20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:49:45 422 2373.0000 XLON 05002050000092438-E0B2cg1AOXBl20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:49:45 292 2373.0000 XLON 07002070000092620-E0B2cg1AOXBb20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:49:58 155 2372.0000 XLON 07002070000092444-E0B2cg1AOXYH20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:49:58 626 2372.0000 XLON 07002070000092348-E0B2cg1AOXYD20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:52:55 680 2371.0000 XLON 05002050000092111-E0B2cg1AObEq20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:58:00 280 2370.0000 XLON 05002050000093841-E0B2cg1AOhMv20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:58:05 350 2369.0000 XLON 07002070000094003-E0B2cg1AOhbs20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 10:59:01 168 2368.0000 XLON 05002050000094846-E0B2cg1AOivP20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:00:04 137 2369.0000 XLON 07002070000095817-E0B2cg1AOkXD20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:00:04 211 2369.0000 XLON 07002070000095817-E0B2cg1AOkXG20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:00:32 278 2368.0000 XLON 05002050000095360-E0B2cg1AOlgb20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:01:14 192 2369.0000 XLON 07002070000096269-E0B2cg1AOmpt20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:03:30 228 2368.0000 XLON 07002070000096943-E0B2cg1AOq3X20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:11:57 236 2368.0000 XLON 05002050000097985-E0B2cg1AP2Ji20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:11:57 224 2368.0000 XLON 07002070000099475-E0B2cg1AP2Jk20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:14:23 2 2368.0000 XLON 05002050000100292-E0B2cg1AP5kx20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:14:23 400 2368.0000 XLON 05002050000100292-E0B2cg1AP5kz20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:18:40 147 2367.0000 XLON 07002070000098791-E0B2cg1APBGl20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:18:40 221 2366.0000 XLON 05002050000099297-E0B2cg1APBHz20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:18:40 161 2367.0000 XLON 05002050000101492-E0B2cg1APBGv20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:18:40 176 2367.0000 XLON 05002050000096042-E0B2cg1APBGj20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:22:05 455 2366.0000 XLON 05002050000102142-E0B2cg1APFld20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:24:34 477 2366.0000 XLON 05002050000103062-E0B2cg1APIkP20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:26:40 319 2365.0000 XLON 05002050000100892-E0B2cg1APLDD20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:27:26 350 2363.0000 XLON 05002050000101954-E0B2cg1APMT020220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:27:26 17 2363.0000 XLON 07002070000103240-E0B2cg1APMT220220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:27:26 150 2363.0000 XLON 05002050000103345-E0B2cg1APMT420220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:27:28 340 2363.0000 XLON 07002070000103988-E0B2cg1APMWE20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:27:50 240 2363.0000 XLON 07002070000104471-E0B2cg1APMuM20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:30:25 220 2362.0000 XLON 05002050000104292-E0B2cg1APPaH20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:31:36 239 2362.0000 XLON 07002070000105341-E0B2cg1APQxf20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:33:22 89 2362.0000 XLON 05002050000105801-E0B2cg1APTAH20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:33:22 247 2362.0000 XLON 05002050000105801-E0B2cg1APTAF20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:34:48 276 2362.0000 XLON 07002070000106320-E0B2cg1APV6820220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:38:16 212 2362.0000 XLON 05002050000106930-E0B2cg1APZ3l20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:40:59 337 2364.0000 XLON 07002070000108188-E0B2cg1APcWQ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:41:11 309 2363.0000 XLON 05002050000108015-E0B2cg1APd2S20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:43:43 156 2364.0000 XLON 05002050000108968-E0B2cg1APgNQ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:44:23 3 2364.0000 XLON 05002050000109265-E0B2cg1APh4N20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:46:16 206 2364.0000 XLON 07002070000110557-E0B2cg1APjP120220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:46:16 140 2364.0000 XLON 07002070000110557-E0B2cg1APjP320220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:48:43 334 2364.0000 XLON 07002070000111625-E0B2cg1APmGg20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:50:19 373 2363.0000 XLON 05002050000109858-E0B2cg1APoLx20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:50:50 281 2362.0000 XLON 07002070000107839-E0B2cg1APp9K20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:52:43 351 2361.0000 XLON 05002050000112264-E0B2cg1APraN20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:55:39 328 2361.0000 XLON 07002070000113611-E0B2cg1APwVe20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:57:20 157 2360.0000 XLON 07002070000113589-E0B2cg1APycR20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:58:14 230 2360.0000 XLON 07002070000113589-E0B2cg1APzpB20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 11:59:24 174 2360.0000 XLON 07002070000115655-E0B2cg1AQ20P20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:00:25 239 2360.0000 XLON 07002070000115926-E0B2cg1AQ3TV20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:01:17 110 2359.0000 XLON 05002050000113447-E0B2cg1AQ4sZ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:01:17 99 2359.0000 XLON 05002050000113447-E0B2cg1AQ4sb20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:03:17 68 2360.0000 XLON 07002070000116896-E0B2cg1AQ6zo20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:05:15 365 2361.0000 XLON 05002050000117042-E0B2cg1AQ9P120220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:06:16 261 2360.0000 XLON 07002070000116896-E0B2cg1AQAfc20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:07:08 72 2359.0000 XLON 05002050000116696-E0B2cg1AQBc420220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:07:51 31 2359.0000 XLON 05002050000116696-E0B2cg1AQCjl20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:09:39 149 2360.0000 XLON 07002070000119143-E0B2cg1AQEsW20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:09:39 395 2360.0000 XLON 05002050000118799-E0B2cg1AQEsU20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:13:43 5 2360.0000 XLON 07002070000120242-E0B2cg1AQIoa20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:13:43 156 2360.0000 XLON 07002070000120242-E0B2cg1AQIoY20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:14:02 300 2360.0000 XLON 07002070000120346-E0B2cg1AQJGM20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:14:33 100 2360.0000 XLON 05002050000120420-E0B2cg1AQJvG20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:15:42 306 2361.0000 XLON 05002050000120803-E0B2cg1AQLpu20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:18:31 440 2363.0000 XLON 07002070000121848-E0B2cg1AQPGn20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:18:31 64 2363.0000 XLON 07002070000121848-E0B2cg1AQPGk20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:19:22 637 2362.0000 XLON 05002050000121497-E0B2cg1AQQSz20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:21:05 11 2362.0000 XLON 07002070000122668-E0B2cg1AQTm220220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:21:05 456 2362.0000 XLON 07002070000122668-E0B2cg1AQTm420220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:24:06 433 2362.0000 XLON 07002070000123623-E0B2cg1AQWy120220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:25:45 321 2361.0000 XLON 05002050000121924-E0B2cg1AQYnH20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:29:42 383 2360.0000 XLON 07002070000124346-E0B2cg1AQcii20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:32:05 452 2362.0000 XLON 05002050000125983-E0B2cg1AQgNN20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:34:50 710 2363.0000 XLON 07002070000126937-E0B2cg1AQjc420220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:38:59 400 2364.0000 XLON 05002050000128002-E0B2cg1AQofM20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:39:21 748 2363.0000 XLON 05002050000127942-E0B2cg1AQp0b20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:43:44 400 2363.0000 XLON 05002050000129446-E0B2cg1AQtfT20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:44:18 608 2362.0000 XLON 07002070000126746-E0B2cg1AQuFT20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:46:29 76 2363.0000 XLON 05002050000130276-E0B2cg1AQx6i20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:46:40 157 2363.0000 XLON 05002050000130276-E0B2cg1AQxH720220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:46:40 372 2363.0000 XLON 05002050000130276-E0B2cg1AQxH920220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:46:56 425 2362.0000 XLON 05002050000130006-E0B2cg1AQxYs20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:48:40 407 2361.0000 XLON 05002050000128396-E0B2cg1AQzkq20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:49:25 100 2361.0000 XLON 05002050000131323-E0B2cg1AR0cd20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:49:25 271 2361.0000 XLON 05002050000131323-E0B2cg1AR0ca20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:49:36 296 2360.0000 XLON 07002070000130993-E0B2cg1AR0vO20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:50:29 372 2359.0000 XLON 05002050000130709-E0B2cg1AR2F120220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:51:40 273 2359.0000 XLON 07002070000132166-E0B2cg1AR38s20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:53:08 357 2360.0000 XLON 07002070000132767-E0B2cg1AR4pQ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:55:53 309 2359.0000 XLON 07002070000132693-E0B2cg1AR7ko20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:56:32 191 2358.0000 XLON 07002070000133152-E0B2cg1AR8LI20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:58:47 92 2358.0000 XLON 05002050000133924-E0B2cg1ARAXk20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 12:58:47 291 2358.0000 XLON 05002050000133924-E0B2cg1ARAXg20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:00:04 461 2358.0000 XLON 07002070000134955-E0B2cg1ARCxl20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:01:30 247 2359.0000 XLON 05002050000134995-E0B2cg1ARF6O20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:01:34 106 2359.0000 XLON 05002050000134995-E0B2cg1ARF8i20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:01:44 68 2359.0000 XLON 05002050000134995-E0B2cg1ARFKq20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:02:45 81 2359.0000 XLON 05002050000135511-E0B2cg1ARGiM20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:02:45 247 2359.0000 XLON 05002050000135511-E0B2cg1ARGiK20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:04:24 527 2359.0000 XLON 07002070000136440-E0B2cg1ARJ5920220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:09:46 427 2361.0000 XLON 07002070000138078-E0B2cg1ARQ8o20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:10:24 427 2360.0000 XLON 05002050000137295-E0B2cg1ARQya20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:11:42 529 2360.0000 XLON 07002070000138949-E0B2cg1ARST320220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:11:55 224 2359.0000 XLON 07002070000137647-E0B2cg1ARSf020220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:11:55 259 2359.0000 XLON 05002050000138562-E0B2cg1ARSf420220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:11:55 239 2359.0000 XLON 05002050000137964-E0B2cg1ARSf220220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:11:55 203 2359.0000 XLON 07002070000136458-E0B2cg1ARSey20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:12:46 270 2359.0000 XLON 07002070000139482-E0B2cg1ARTx120220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:16:07 382 2359.0000 XLON 07002070000140804-E0B2cg1ARXUp20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:16:08 319 2358.0000 XLON 05002050000139100-E0B2cg1ARXWN20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:17:46 509 2357.0000 XLON 05002050000140910-E0B2cg1ARZGr20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:24:13 400 2359.0000 XLON 07002070000144088-E0B2cg1ARgm020220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:24:13 399 2359.0000 XLON 07002070000144088-E0B2cg1ARgm220220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:24:13 181 2359.0000 XLON 07002070000144088-E0B2cg1ARgly20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:27:07 72 2359.0000 XLON 05002050000144942-E0B2cg1ARkN720220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:27:43 971 2359.0000 XLON 07002070000145734-E0B2cg1ARlFn20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:27:43 3 2359.0000 XLON 07002070000145734-E0B2cg1ARlFp20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:29:40 807 2359.0000 XLON 05002050000145859-E0B2cg1ARo3s20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:30:06 176 2358.0000 XLON 05002050000141957-E0B2cg1ARpr220220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:30:06 260 2358.0000 XLON 05002050000141957-E0B2cg1ARpr020220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:31:41 552 2358.0000 XLON 05002050000147220-E0B2cg1ARvpY20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:32:14 124 2357.0000 XLON 05002050000145973-E0B2cg1ARy6Y20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:32:14 61 2357.0000 XLON 05002050000145973-E0B2cg1ARy6e20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:32:19 591 2356.0000 XLON 07002070000147776-E0B2cg1ARyWn20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:35:09 480 2360.0000 XLON 05002050000151146-E0B2cg1AS8pl20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:36:43 162 2360.0000 XLON 07002070000153025-E0B2cg1ASEai20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:37:53 193 2360.0000 XLON 07002070000153025-E0B2cg1ASIp520220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:37:53 357 2360.0000 XLON 05002050000153406-E0B2cg1ASIpF20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:38:30 61 2359.0000 XLON 07002070000151306-E0B2cg1ASLLH20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:38:30 419 2359.0000 XLON 07002070000151306-E0B2cg1ASLLJ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:40:03 334 2361.0000 XLON 05002050000154306-E0B2cg1ASQp720220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:41:11 452 2361.0000 XLON 05002050000155267-E0B2cg1ASU3c20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:44:06 1 2361.0000 XLON 05002050000156906-E0B2cg1ASbuk20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:44:06 437 2361.0000 XLON 05002050000156906-E0B2cg1ASbug20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:44:12 162 2360.0000 XLON 07002070000157366-E0B2cg1AScHD20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:44:12 178 2360.0000 XLON 07002070000157366-E0B2cg1AScHO20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:44:12 138 2360.0000 XLON 07002070000157366-E0B2cg1AScHQ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:45:07 17 2361.0000 XLON 07002070000158632-E0B2cg1ASfjW20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:45:08 407 2361.0000 XLON 07002070000158632-E0B2cg1ASfo420220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:49:02 232 2364.0000 XLON 07002070000162801-E0B2cg1ASwfV20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:49:02 328 2364.0000 XLON 07002070000162801-E0B2cg1ASwfb20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:49:53 205 2364.0000 XLON 07002070000163575-E0B2cg1ASzwY20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:49:53 147 2364.0000 XLON 07002070000163575-E0B2cg1ASzwU20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:50:27 258 2364.0000 XLON 07002070000163575-E0B2cg1AT2gH20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:51:14 601 2364.0000 XLON 05002050000164500-E0B2cg1AT4y320220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:51:15 389 2363.0000 XLON 07002070000161629-E0B2cg1AT4z620220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:51:16 389 2362.0000 XLON 07002070000160106-E0B2cg1AT53o20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:53:17 332 2360.0000 XLON 07002070000167189-E0B2cg1ATCV320220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:53:24 351 2359.0000 XLON 05002050000166444-E0B2cg1ATCnw20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:53:24 42 2359.0000 XLON 05002050000166444-E0B2cg1ATCnu20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:56:04 355 2360.0000 XLON 07002070000170801-E0B2cg1ATLia20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:56:15 415 2360.0000 XLON 07002070000170872-E0B2cg1ATN3j20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 13:58:10 353 2360.0000 XLON 07002070000173040-E0B2cg1ATS7C20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:00:34 33 2361.0000 XLON 07002070000174541-E0B2cg1ATZjI20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:00:34 66 2361.0000 XLON 07002070000174541-E0B2cg1ATZjK20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:00:34 184 2362.0000 XLON 07002070000175618-E0B2cg1ATZif20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:00:34 33 2361.0000 XLON 07002070000174541-E0B2cg1ATZjD20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:00:34 418 2362.0000 XLON 07002070000175618-E0B2cg1ATZih20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:00:34 198 2361.0000 XLON 07002070000174541-E0B2cg1ATZj920220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:00:39 151 2361.0000 XLON 07002070000174541-E0B2cg1ATa2b20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:01:20 394 2359.0000 XLON 05002050000175753-E0B2cg1ATcnr20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:02:54 516 2361.0000 XLON 07002070000178494-E0B2cg1ATiIE20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:05:16 276 2360.0000 XLON 05002050000176965-E0B2cg1ATpth20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:06:58 296 2359.0000 XLON 07002070000181768-E0B2cg1ATuVg20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:06:58 158 2359.0000 XLON 07002070000177676-E0B2cg1ATuVW20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:07:20 160 2358.0000 XLON 07002070000176466-E0B2cg1ATvvp20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:07:20 362 2358.0000 XLON 05002050000179538-E0B2cg1ATvvr20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:09:17 388 2359.0000 XLON 05002050000182494-E0B2cg1AU21920220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:10:10 599 2358.0000 XLON 07002070000184103-E0B2cg1AU4YM20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:11:28 292 2359.0000 XLON 07002070000185623-E0B2cg1AU8H020220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:11:52 400 2358.0000 XLON 07002070000185272-E0B2cg1AU9Fi20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:14:13 385 2358.0000 XLON 07002070000186534-E0B2cg1AUEns20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:14:58 650 2358.0000 XLON 07002070000187625-E0B2cg1AUG2E20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:17:56 638 2360.0000 XLON 07002070000189864-E0B2cg1AUNu420220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:18:11 31 2359.0000 XLON 05002050000189148-E0B2cg1AUONq20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:18:12 196 2359.0000 XLON 05002050000189241-E0B2cg1AUOTX20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:18:12 283 2359.0000 XLON 05002050000189148-E0B2cg1AUOTT20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:18:12 240 2359.0000 XLON 05002050000189148-E0B2cg1AUOTR20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:18:17 298 2358.0000 XLON 05002050000189216-E0B2cg1AUOi820220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:19:44 374 2358.0000 XLON 05002050000190605-E0B2cg1AUS3A20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:21:25 587 2358.0000 XLON 05002050000192585-E0B2cg1AUWu120220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:24:30 303 2358.0000 XLON 07002070000194558-E0B2cg1AUdiS20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:24:30 154 2358.0000 XLON 05002050000195422-E0B2cg1AUdiY20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:24:30 97 2358.0000 XLON 07002070000194558-E0B2cg1AUdiW20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:24:59 476 2357.0000 XLON 07002070000191322-E0B2cg1AUeg720220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:25:22 162 2356.0000 XLON 07002070000192212-E0B2cg1AUfU520220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:25:22 154 2356.0000 XLON 05002050000193789-E0B2cg1AUfU920220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:25:22 333 2356.0000 XLON 07002070000196211-E0B2cg1AUfUB20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:25:22 8 2356.0000 XLON 07002070000192212-E0B2cg1AUfU720220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:26:40 412 2356.0000 XLON 07002070000198745-E0B2cg1AUj4H20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:26:46 349 2355.0000 XLON 07002070000198130-E0B2cg1AUjBH20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:27:45 104 2355.0000 XLON 05002050000199191-E0B2cg1AUljj20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:27:45 306 2355.0000 XLON 05002050000199191-E0B2cg1AUljh20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:29:26 376 2356.0000 XLON 05002050000200954-E0B2cg1AUpr320220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:31:05 512 2357.0000 XLON 05002050000202197-E0B2cg1AUuKd20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:32:21 171 2356.0000 XLON 07002070000203004-E0B2cg1AUxNW20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:32:21 257 2356.0000 XLON 07002070000203004-E0B2cg1AUxNZ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:33:26 437 2355.0000 XLON 05002050000203885-E0B2cg1AUzeD20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:34:19 470 2354.0000 XLON 05002050000203205-E0B2cg1AV1f120220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:35:01 515 2355.0000 XLON 07002070000205941-E0B2cg1AV2pm20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:35:39 344 2354.0000 XLON 07002070000205690-E0B2cg1AV4Ef20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:37:34 245 2356.0000 XLON 05002050000207557-E0B2cg1AV8eP20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:37:44 319 2355.0000 XLON 07002070000207797-E0B2cg1AV8v920220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:37:45 264 2355.0000 XLON 05002050000207981-E0B2cg1AV8wz20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:39:35 409 2356.0000 XLON 05002050000209862-E0B2cg1AVCn420220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:41:03 23 2355.0000 XLON 07002070000210434-E0B2cg1AVGG620220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:41:03 493 2355.0000 XLON 07002070000210434-E0B2cg1AVGG320220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:42:50 596 2358.0000 XLON 07002070000213888-E0B2cg1AVLpC20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:45:00 617 2358.0000 XLON 05002050000214665-E0B2cg1AVRGF20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:46:49 147 2358.0000 XLON 07002070000217561-E0B2cg1AVVfv20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:48:28 88 2360.0000 XLON 05002050000218171-E0B2cg1AVZDM20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:49:06 518 2361.0000 XLON 05002050000218684-E0B2cg1AVaNq20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:49:28 507 2361.0000 XLON 07002070000219815-E0B2cg1AVb4L20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:49:28 182 2361.0000 XLON 07002070000219815-E0B2cg1AVb4I20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:50:04 40 2360.0000 XLON 05002050000218171-E0B2cg1AVc1Z20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:50:09 487 2360.0000 XLON 05002050000218171-E0B2cg1AVcG020220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:51:46 656 2360.0000 XLON 07002070000221688-E0B2cg1AVfKr20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:51:47 46 2360.0000 XLON 07002070000221688-E0B2cg1AVfKp20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:53:03 512 2360.0000 XLON 05002050000222004-E0B2cg1AVhgE20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:53:12 562 2359.0000 XLON 07002070000221562-E0B2cg1AVi2M20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:54:39 389 2360.0000 XLON 05002050000223543-E0B2cg1AVlA420220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:56:12 279 2361.0000 XLON 07002070000225482-E0B2cg1AVoCU20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:56:12 59 2361.0000 XLON 07002070000225482-E0B2cg1AVoCS20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:56:12 113 2361.0000 XLON 07002070000225482-E0B2cg1AVoCQ20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:57:48 701 2362.0000 XLON 05002050000226319-E0B2cg1AVqkP20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:59:40 612 2361.0000 XLON 05002050000227723-E0B2cg1AVtju20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 14:59:40 141 2361.0000 XLON 05002050000227723-E0B2cg1AVtjs20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:01:06 524 2363.0000 XLON 07002070000229864-E0B2cg1AVwae20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:01:06 19 2363.0000 XLON 07002070000229864-E0B2cg1AVwab20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:02:50 245 2362.0000 XLON 07002070000229176-E0B2cg1AVzje20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:02:50 300 2362.0000 XLON 05002050000229358-E0B2cg1AVzjg20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:02:50 18 2362.0000 XLON 07002070000229176-E0B2cg1AVzjc20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:03:52 496 2362.0000 XLON 05002050000231424-E0B2cg1AW1pw20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:04:49 506 2361.0000 XLON 05002050000232548-E0B2cg1AW5AU20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:06:46 378 2362.0000 XLON 07002070000234925-E0B2cg1AW9bs20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:06:46 126 2362.0000 XLON 07002070000234925-E0B2cg1AW9bu20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:07:46 205 2364.0000 XLON 05002050000235306-E0B2cg1AWBIc20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:07:46 400 2364.0000 XLON 05002050000235306-E0B2cg1AWBIa20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:08:00 302 2363.0000 XLON 05002050000235243-E0B2cg1AWBdK20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:08:00 283 2363.0000 XLON 07002070000235777-E0B2cg1AWBdI20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:09:26 505 2363.0000 XLON 07002070000237215-E0B2cg1AWE1g20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:09:59 504 2361.0000 XLON 07002070000235779-E0B2cg1AWF4320220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:13:14 527 2362.0000 XLON 07002070000239377-E0B2cg1AWJfi20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:14:26 62 2362.0000 XLON 07002070000241490-E0B2cg1AWM5Z20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:14:26 404 2362.0000 XLON 07002070000241490-E0B2cg1AWM5X20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:14:26 336 2362.0000 XLON 07002070000241490-E0B2cg1AWM5V20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:14:26 38 2362.0000 XLON 07002070000241490-E0B2cg1AWM5b20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:14:48 202 2361.0000 XLON 05002050000239380-E0B2cg1AWMid20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:14:48 486 2361.0000 XLON 07002070000238574-E0B2cg1AWMib20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:16:09 325 2360.0000 XLON 05002050000242711-E0B2cg1AWOwd20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:16:09 211 2360.0000 XLON 05002050000242711-E0B2cg1AWOwU20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:18:06 382 2359.0000 XLON 05002050000244223-E0B2cg1AWT1c20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:18:06 175 2359.0000 XLON 07002070000243210-E0B2cg1AWT1Y20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:20:03 697 2359.0000 XLON 05002050000245714-E0B2cg1AWW6I20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:22:42 387 2360.0000 XLON 07002070000249244-E0B2cg1AWbYk20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:22:42 166 2360.0000 XLON 07002070000249244-E0B2cg1AWbYi20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:22:49 608 2359.0000 XLON 07002070000247700-E0B2cg1AWbk820220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:24:39 655 2359.0000 XLON 05002050000250637-E0B2cg1AWfqF20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:24:41 498 2358.0000 XLON 05002050000248784-E0B2cg1AWfuR20220722
------- ---------- --------- ---------------------------------------
22-Jul-2022 15:26:45 475 2359.0000 XLON 05002050000253194-E0B2cg1AWkBv20220722
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEIFMEEESEEW
(END) Dow Jones Newswires
July 22, 2022 12:27 ET (16:27 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
