We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 3609T
RELX PLC
21 July 2022
21 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 127,883 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2346.5631 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,102,588 ordinary shares in treasury, and has 1,920,854,220 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,014,909 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 21 July 2022 Number of ordinary shares purchased: 127,883 Volume weighted average price paid per share (p): 2346.5631
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
21-Jul-2022
07:02:07 454 2324.0000 XLON 05002050000002586-E0B1tiXEkaH120220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:02:07 492 2325.0000 XLON 05002050000002585-E0B1tiXEkaGf20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:02:07 491 2325.0000 XLON 07002070000002553-E0B1tiXEkaGh20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:03:26 279 2325.0000 XLON 07002070000003460-E0B1tiXEkg8a20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:03:26 257 2324.0000 XLON 05002050000003503-E0B1tiXEkgCJ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:04:58 316 2325.0000 XLON 07002070000004268-E0B1tiXEkllC20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:04:59 294 2324.0000 XLON 05002050000004323-E0B1tiXEklnE20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:06:51 355 2328.0000 XLON 07002070000006461-E0B1tiXEktGS20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:07:01 222 2327.0000 XLON 07002070000006160-E0B1tiXEktrp20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:07:41 290 2327.0000 XLON 05002050000007136-E0B1tiXEkveq20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:08:15 312 2326.0000 XLON 07002070000007106-E0B1tiXEky3l20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:10:05 217 2330.0000 XLON 05002050000008516-E0B1tiXEl4YO20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:11:01 98 2331.0000 XLON 05002050000009767-E0B1tiXEl7va20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:11:02 239 2330.0000 XLON 05002050000009341-E0B1tiXEl7zP20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:12:55 338 2334.0000 XLON 05002050000010614-E0B1tiXElGH320220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:15:22 482 2339.0000 XLON 05002050000012604-E0B1tiXElPhl20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:16:09 482 2338.0000 XLON 07002070000012462-E0B1tiXElSfW20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:17:50 159 2344.0000 XLON 07002070000014410-E0B1tiXElZDv20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:17:50 67 2344.0000 XLON 07002070000014410-E0B1tiXElZDr20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:17:50 180 2344.0000 XLON 07002070000014410-E0B1tiXElZDt20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:18:28 549 2342.0000 XLON 05002050000014419-E0B1tiXElbRw20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:22:40 306 2344.0000 XLON 05002050000015874-E0B1tiXElqGQ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:22:40 155 2344.0000 XLON 07002070000016147-E0B1tiXElqGS20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:22:41 398 2341.0000 XLON 05002050000015281-E0B1tiXElqKZ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:22:41 290 2344.0000 XLON 07002070000017146-E0B1tiXElqIi20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:22:41 131 2344.0000 XLON 07002070000017146-E0B1tiXElqIk20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:22:41 306 2342.0000 XLON 07002070000015242-E0B1tiXElqJd20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:22:41 157 2343.0000 XLON 05002050000017255-E0B1tiXElqJN20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:24:51 288 2336.0000 XLON 05002050000018160-E0B1tiXElyGZ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:24:57 94 2335.0000 XLON 07002070000018035-E0B1tiXElyTb20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:24:57 299 2335.0000 XLON 07002070000018035-E0B1tiXElyTe20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:27:11 338 2334.0000 XLON 05002050000018959-E0B1tiXEm5FW20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:27:29 293 2333.0000 XLON 07002070000018807-E0B1tiXEm6Do20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:29:00 110 2334.0000 XLON 05002050000020398-E0B1tiXEmCLR20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:29:02 107 2334.0000 XLON 05002050000020398-E0B1tiXEmCPp20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:29:19 221 2332.0000 XLON 05002050000020287-E0B1tiXEmDLM20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:29:30 15 2332.0000 XLON 05002050000020287-E0B1tiXEmE7N20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:29:30 248 2332.0000 XLON 05002050000020830-E0B1tiXEmE7R20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:30:50 224 2333.0000 XLON 05002050000021755-E0B1tiXEmK9N20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:31:43 199 2330.0000 XLON 07002070000021894-E0B1tiXEmNC020220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:31:43 227 2331.0000 XLON 07002070000020771-E0B1tiXEmNBo20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:32:43 126 2333.0000 XLON 07002070000023006-E0B1tiXEmRIn20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:34:21 167 2333.0000 XLON 07002070000023988-E0B1tiXEmXFP20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:34:21 114 2333.0000 XLON 07002070000023988-E0B1tiXEmXFL20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:35:06 213 2332.0000 XLON 07002070000022978-E0B1tiXEmZsU20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:36:46 169 2332.0000 XLON 05002050000025057-E0B1tiXEmeiw20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:36:46 215 2332.0000 XLON 05002050000025057-E0B1tiXEmej420220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:38:21 234 2331.0000 XLON 07002070000022979-E0B1tiXEmjhf20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:38:21 213 2331.0000 XLON 07002070000025706-E0B1tiXEmjhh20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:40:07 332 2335.0000 XLON 05002050000026900-E0B1tiXEmpT020220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:41:06 312 2338.0000 XLON 05002050000027666-E0B1tiXEmtBB20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:41:34 343 2336.0000 XLON 05002050000027636-E0B1tiXEmvMJ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:43:00 377 2336.0000 XLON 07002070000028436-E0B1tiXEn0PF20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:45:30 337 2337.0000 XLON 07002070000029815-E0B1tiXEn8PU20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:45:59 309 2336.0000 XLON 07002070000029350-E0B1tiXEn9nR20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:46:16 263 2335.0000 XLON 07002070000030368-E0B1tiXEnAcL20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:48:15 299 2338.0000 XLON 07002070000031453-E0B1tiXEnFR620220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:48:15 215 2338.0000 XLON 05002050000031499-E0B1tiXEnFR820220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:50:02 330 2339.0000 XLON 07002070000032172-E0B1tiXEnK3H20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:51:06 254 2338.0000 XLON 05002050000031989-E0B1tiXEnMs020220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:52:41 183 2338.0000 XLON 05002050000033325-E0B1tiXEnRwU20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:52:41 219 2338.0000 XLON 05002050000033325-E0B1tiXEnRwW20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:52:41 24 2338.0000 XLON 05002050000033325-E0B1tiXEnRwS20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:55:26 369 2338.0000 XLON 05002050000034166-E0B1tiXEnZIM20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:55:28 24 2338.0000 XLON 05002050000034166-E0B1tiXEnZM120220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:56:06 305 2338.0000 XLON 07002070000034402-E0B1tiXEnajJ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:58:10 279 2337.0000 XLON 07002070000031926-E0B1tiXEnh5t20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
07:59:28 455 2339.0000 XLON 07002070000035834-E0B1tiXEnksh20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:01:01 339 2339.0000 XLON 07002070000036557-E0B1tiXEnpGJ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:03:42 150 2341.0000 XLON 05002050000037474-E0B1tiXEnwSL20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:03:42 306 2341.0000 XLON 05002050000037474-E0B1tiXEnwSJ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:04:50 243 2340.0000 XLON 05002050000036835-E0B1tiXEnyyZ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:04:50 102 2340.0000 XLON 05002050000036835-E0B1tiXEnyyX20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:06:14 521 2343.0000 XLON 05002050000039352-E0B1tiXEo3l020220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:08:08 385 2350.0000 XLON 05002050000040439-E0B1tiXEo9fo20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:09:57 353 2352.0000 XLON 07002070000041208-E0B1tiXEoE5820220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:11:04 97 2355.0000 XLON 07002070000042025-E0B1tiXEoGGR20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:11:04 328 2355.0000 XLON 07002070000042025-E0B1tiXEoGGV20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:11:59 425 2353.0000 XLON 07002070000041973-E0B1tiXEoHuE20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:13:03 256 2354.0000 XLON 07002070000042986-E0B1tiXEoKUL20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:13:15 256 2353.0000 XLON 07002070000042826-E0B1tiXEoKt520220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:14:35 227 2355.0000 XLON 07002070000043553-E0B1tiXEoN8N20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:16:13 354 2358.0000 XLON 05002050000044498-E0B1tiXEoRjq20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:16:54 186 2357.0000 XLON 07002070000044128-E0B1tiXEoTMI20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:17:48 202 2357.0000 XLON 07002070000045075-E0B1tiXEoVmY20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:18:27 263 2356.0000 XLON 05002050000045228-E0B1tiXEoXTA20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:21:02 150 2357.0000 XLON 05002050000046563-E0B1tiXEodWD20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:21:57 48 2357.0000 XLON 05002050000046563-E0B1tiXEoeuX20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:23:21 204 2356.0000 XLON 07002070000045861-E0B1tiXEohrE20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:23:29 275 2355.0000 XLON 07002070000045806-E0B1tiXEoi6P20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:23:51 348 2354.0000 XLON 05002050000047341-E0B1tiXEojU720220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:24:40 217 2353.0000 XLON 07002070000048059-E0B1tiXEolKl20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:25:33 236 2352.0000 XLON 05002050000048309-E0B1tiXEoo6W20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:27:50 215 2352.0000 XLON 07002070000049015-E0B1tiXEotOu20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:28:39 236 2351.0000 XLON 07002070000048060-E0B1tiXEoumF20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:28:39 48 2351.0000 XLON 05002050000049305-E0B1tiXEoumH20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:28:39 135 2351.0000 XLON 05002050000049305-E0B1tiXEoumM20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:29:26 216 2350.0000 XLON 07002070000050614-E0B1tiXEowp620220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:31:04 191 2350.0000 XLON 05002050000051599-E0B1tiXEp0hK20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:31:04 99 2350.0000 XLON 05002050000051599-E0B1tiXEp0hG20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:33:42 270 2350.0000 XLON 05002050000052718-E0B1tiXEp6ZY20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:34:02 179 2349.0000 XLON 05002050000050187-E0B1tiXEp78w20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:35:09 326 2349.0000 XLON 07002070000052801-E0B1tiXEp9J120220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:36:02 243 2349.0000 XLON 07002070000053742-E0B1tiXEpB9S20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:36:12 235 2348.0000 XLON 05002050000050841-E0B1tiXEpBWo20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:37:57 254 2348.0000 XLON 05002050000055050-E0B1tiXEpElQ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:37:57 234 2347.0000 XLON 07002070000054732-E0B1tiXEpEms20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:39:22 184 2348.0000 XLON 05002050000055797-E0B1tiXEpH1L20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:40:24 167 2347.0000 XLON 07002070000055502-E0B1tiXEpIyh20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:41:02 198 2348.0000 XLON 07002070000056468-E0B1tiXEpKTA20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:41:28 186 2345.0000 XLON 05002050000054090-E0B1tiXEpMQ420220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:41:28 215 2347.0000 XLON 05002050000056749-E0B1tiXEpM6R20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:44:45 162 2349.0000 XLON 05002050000059001-E0B1tiXEpYxK20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:44:45 176 2349.0000 XLON 07002070000058826-E0B1tiXEpYxI20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:46:20 255 2349.0000 XLON 05002050000060195-E0B1tiXEpcGM20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:46:32 176 2347.0000 XLON 05002050000058452-E0B1tiXEpckN20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:46:32 255 2347.0000 XLON 07002070000060006-E0B1tiXEpckP20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:49:47 177 2349.0000 XLON 05002050000061439-E0B1tiXEpiRN20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:51:13 253 2348.0000 XLON 05002050000062097-E0B1tiXEpkxP20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:52:29 176 2347.0000 XLON 07002070000060788-E0B1tiXEpmtV20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:52:50 229 2347.0000 XLON 07002070000062497-E0B1tiXEpnNw20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:56:44 16 2348.0000 XLON 05002050000064212-E0B1tiXEpu0r20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:56:44 400 2348.0000 XLON 05002050000064212-E0B1tiXEpu0p20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:57:42 389 2348.0000 XLON 05002050000064694-E0B1tiXEpw8O20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:59:34 332 2347.0000 XLON 07002070000063717-E0B1tiXEpzhy20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
08:59:41 147 2346.0000 XLON 05002050000060984-E0B1tiXEq00I20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:03:07 258 2347.0000 XLON 05002050000066183-E0B1tiXEq7Ej20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:07:25 427 2349.0000 XLON 05002050000068417-E0B1tiXEqEzo20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:08:27 436 2350.0000 XLON 07002070000068436-E0B1tiXEqGMB20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:11:22 258 2351.0000 XLON 07002070000068818-E0B1tiXEqLqN20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:11:22 343 2351.0000 XLON 07002070000069010-E0B1tiXEqLqT20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:12:59 348 2352.0000 XLON 07002070000070231-E0B1tiXEqP2o20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:13:45 168 2351.0000 XLON 05002050000070524-E0B1tiXEqQN520220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:13:45 282 2351.0000 XLON 07002070000070248-E0B1tiXEqQN720220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:13:45 176 2351.0000 XLON 05002050000070514-E0B1tiXEqQN320220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:17:23 202 2350.0000 XLON 07002070000070762-E0B1tiXEqXUz20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:22:45 546 2353.0000 XLON 07002070000073996-E0B1tiXEqhxJ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:25:50 127 2353.0000 XLON 07002070000075041-E0B1tiXEqmzU20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:25:50 436 2353.0000 XLON 07002070000075041-E0B1tiXEqmzW20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:27:34 490 2354.0000 XLON 05002050000075843-E0B1tiXEqpxY20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:28:00 406 2354.0000 XLON 05002050000075948-E0B1tiXEqqZ420220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:30:06 338 2353.0000 XLON 07002070000075052-E0B1tiXEqtcg20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:31:26 291 2351.0000 XLON 07002070000076333-E0B1tiXEqwDz20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:33:49 8 2353.0000 XLON 05002050000078544-E0B1tiXEqzkC20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:34:43 376 2354.0000 XLON 05002050000078799-E0B1tiXEr1Or20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:35:18 304 2353.0000 XLON 05002050000078544-E0B1tiXEr2BR20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:36:34 312 2351.0000 XLON 05002050000078147-E0B1tiXEr4jC20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:37:43 94 2352.0000 XLON 07002070000079754-E0B1tiXEr6c520220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:37:43 46 2352.0000 XLON 07002070000079754-E0B1tiXEr6c320220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:37:43 73 2352.0000 XLON 07002070000079754-E0B1tiXEr6c720220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:40:35 383 2352.0000 XLON 07002070000080735-E0B1tiXErBwc20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:44:12 411 2354.0000 XLON 07002070000082255-E0B1tiXErHJI20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:44:58 312 2353.0000 XLON 05002050000082301-E0B1tiXErIVF20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:44:58 73 2353.0000 XLON 05002050000082301-E0B1tiXErIVK20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:47:16 328 2353.0000 XLON 05002050000083883-E0B1tiXErMES20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:49:44 300 2352.0000 XLON 05002050000083817-E0B1tiXErQOy20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:50:04 191 2351.0000 XLON 07002070000083935-E0B1tiXErR8F20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:54:22 404 2352.0000 XLON 05002050000087275-E0B1tiXErYVl20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:54:24 273 2351.0000 XLON 07002070000085958-E0B1tiXErYXo20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:54:24 35 2351.0000 XLON 07002070000085958-E0B1tiXErYXq20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
09:59:23 25 2353.0000 XLON 05002050000090093-E0B1tiXErfSj20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:01:02 515 2353.0000 XLON 05002050000090969-E0B1tiXErj6w20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:05:22 114 2354.0000 XLON 05002050000091988-E0B1tiXEroYa20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:05:22 524 2354.0000 XLON 05002050000091988-E0B1tiXEroYX20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:08:12 397 2356.0000 XLON 05002050000094376-E0B1tiXErt9s20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:08:12 206 2356.0000 XLON 05002050000094376-E0B1tiXErt9q20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:08:43 696 2355.0000 XLON 07002070000093829-E0B1tiXEru7e20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:12:28 410 2357.0000 XLON 05002050000096070-E0B1tiXEs0qc20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:13:47 316 2359.0000 XLON 07002070000096953-E0B1tiXEs2d120220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:15:46 372 2360.0000 XLON 05002050000097843-E0B1tiXEs5Nq20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:20:41 555 2361.0000 XLON 05002050000099631-E0B1tiXEsDUS20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:21:31 378 2360.0000 XLON 05002050000098983-E0B1tiXEsEKQ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:22:25 391 2359.0000 XLON 07002070000097198-E0B1tiXEsFMS20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:23:47 252 2359.0000 XLON 05002050000100670-E0B1tiXEsH2s20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:23:47 99 2359.0000 XLON 05002050000100670-E0B1tiXEsH2p20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:24:02 214 2358.0000 XLON 07002070000100026-E0B1tiXEsHKc20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:24:57 202 2356.0000 XLON 05002050000100864-E0B1tiXEsIag20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:28:59 217 2359.0000 XLON 07002070000101338-E0B1tiXEsN9p20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:29:58 238 2359.0000 XLON 05002050000102401-E0B1tiXEsOiJ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:30:01 19 2359.0000 XLON 05002050000102401-E0B1tiXEsOnT20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:32:03 332 2359.0000 XLON 07002070000102754-E0B1tiXEsQfs20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:32:38 220 2358.0000 XLON 07002070000101024-E0B1tiXEsRHC20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:34:30 353 2358.0000 XLON 07002070000103369-E0B1tiXEsTQ920220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:35:32 154 2357.0000 XLON 05002050000103597-E0B1tiXEsUdV20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:35:32 152 2357.0000 XLON 05002050000103597-E0B1tiXEsUdX20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:40:56 188 2356.0000 XLON 07002070000103961-E0B1tiXEsbu920220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:41:08 157 2355.0000 XLON 07002070000103843-E0B1tiXEscEQ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:41:08 161 2355.0000 XLON 05002050000105607-E0B1tiXEscEY20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:41:59 188 2354.0000 XLON 05002050000104056-E0B1tiXEsdLe20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:41:59 222 2354.0000 XLON 07002070000104812-E0B1tiXEsdLg20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:43:59 209 2353.0000 XLON 07002070000106507-E0B1tiXEsh6Q20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:44:56 263 2352.0000 XLON 07002070000106627-E0B1tiXEsi9I20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:47:06 264 2353.0000 XLON 07002070000107297-E0B1tiXEskk520220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:49:16 245 2354.0000 XLON 07002070000107936-E0B1tiXEsmez20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:51:03 73 2354.0000 XLON 05002050000108849-E0B1tiXEsomq20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:55:50 423 2354.0000 XLON 07002070000109275-E0B1tiXEsuGM20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:57:42 203 2355.0000 XLON 07002070000110744-E0B1tiXEswx720220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:58:12 151 2355.0000 XLON 07002070000110824-E0B1tiXEsxTS20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:58:12 187 2355.0000 XLON 07002070000110744-E0B1tiXEsxTQ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
10:58:54 390 2354.0000 XLON 05002050000110332-E0B1tiXEsyBQ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:00:24 320 2355.0000 XLON 07002070000111376-E0B1tiXEt0Ym20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:00:31 246 2354.0000 XLON 07002070000111361-E0B1tiXEt14K20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:02:45 289 2354.0000 XLON 05002050000112551-E0B1tiXEt44Z20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:05:04 109 2356.0000 XLON 05002050000113125-E0B1tiXEt7dv20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:05:04 223 2356.0000 XLON 05002050000113125-E0B1tiXEt7f820220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:06:05 269 2356.0000 XLON 07002070000113668-E0B1tiXEt9DN20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:09:36 278 2356.0000 XLON 07002070000114830-E0B1tiXEtE1N20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:10:04 215 2355.0000 XLON 05002050000113045-E0B1tiXEtEOD20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:11:51 286 2353.0000 XLON 07002070000107605-E0B1tiXEtFxZ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:14:36 277 2353.0000 XLON 05002050000115491-E0B1tiXEtIgV20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:14:37 88 2352.0000 XLON 07002070000115182-E0B1tiXEtIkB20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:15:35 167 2352.0000 XLON 07002070000115182-E0B1tiXEtJbs20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:16:50 280 2352.0000 XLON 07002070000116578-E0B1tiXEtL1220220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:20:52 342 2352.0000 XLON 07002070000117323-E0B1tiXEtPT120220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:20:52 344 2353.0000 XLON 05002050000117771-E0B1tiXEtPSB20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:21:08 157 2352.0000 XLON 05002050000118050-E0B1tiXEtPvb20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:21:15 149 2352.0000 XLON 05002050000118050-E0B1tiXEtQ6l20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:22:56 257 2351.0000 XLON 05002050000115115-E0B1tiXEtSGA20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:24:35 24 2350.0000 XLON 07002070000118161-E0B1tiXEtTzq20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:24:35 157 2350.0000 XLON 07002070000118161-E0B1tiXEtTzo20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:26:33 148 2351.0000 XLON 05002050000119841-E0B1tiXEtWG020220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:26:33 116 2351.0000 XLON 05002050000119841-E0B1tiXEtWIq20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:29:02 46 2351.0000 XLON 07002070000120669-E0B1tiXEtYgB20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:29:02 311 2351.0000 XLON 07002070000120669-E0B1tiXEtYg920220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:29:08 223 2350.0000 XLON 07002070000120412-E0B1tiXEtZ1820220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:31:12 162 2350.0000 XLON 07002070000121271-E0B1tiXEtbrG20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:37:45 574 2350.0000 XLON 07002070000123626-E0B1tiXEtix220220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:42:05 561 2352.0000 XLON 07002070000124790-E0B1tiXEtpIB20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:42:24 491 2351.0000 XLON 05002050000123851-E0B1tiXEtpVu20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:43:19 306 2349.0000 XLON 05002050000124881-E0B1tiXEtrAg20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:44:31 302 2349.0000 XLON 07002070000125502-E0B1tiXEttHW20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:46:17 181 2349.0000 XLON 07002070000125788-E0B1tiXEtvCW20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:48:10 324 2348.0000 XLON 05002050000126452-E0B1tiXEtxBR20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:48:17 357 2347.0000 XLON 07002070000124965-E0B1tiXEtxKL20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:48:17 181 2347.0000 XLON 07002070000126047-E0B1tiXEtxKP20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:50:12 236 2346.0000 XLON 05002050000127046-E0B1tiXEtzjQ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
11:50:15 220 2345.0000 XLON 07002070000127041-E0B1tiXEtzpX20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:00:00 75 2349.0000 XLON 07002070000130814-E0B1tiXEuAol20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:01:52 382 2349.0000 XLON 05002050000131323-E0B1tiXEuDII20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:04:26 399 2350.0000 XLON 07002070000132396-E0B1tiXEuFs720220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:04:26 147 2350.0000 XLON 07002070000132396-E0B1tiXEuFs520220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:04:26 176 2350.0000 XLON 07002070000132396-E0B1tiXEuFs320220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:06:39 454 2349.0000 XLON 05002050000131901-E0B1tiXEuJIj20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:06:44 315 2348.0000 XLON 07002070000129391-E0B1tiXEuJR220220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:06:45 149 2348.0000 XLON 05002050000132918-E0B1tiXEuJU520220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:07:48 392 2349.0000 XLON 07002070000133685-E0B1tiXEuL7620220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:09:32 299 2349.0000 XLON 07002070000134397-E0B1tiXEuOVb20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:12:06 373 2350.0000 XLON 05002050000134843-E0B1tiXEuSDL20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:14:27 455 2349.0000 XLON 05002050000134719-E0B1tiXEuVAE20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:15:09 152 2348.0000 XLON 07002070000135620-E0B1tiXEuWDe20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:15:09 151 2348.0000 XLON 07002070000134971-E0B1tiXEuWDc20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:15:11 386 2347.0000 XLON 05002050000135077-E0B1tiXEuWPg20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:15:19 161 2347.0000 XLON 05002050000135813-E0B1tiXEuXDz20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:16:15 197 2344.0000 XLON 07002070000136625-E0B1tiXEudEd20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:17:47 164 2346.0000 XLON 07002070000137378-E0B1tiXEunu320220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:18:10 164 2345.0000 XLON 05002050000137262-E0B1tiXEuq3k20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:18:19 228 2344.0000 XLON 05002050000137422-E0B1tiXEuqwV20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:19:37 147 2344.0000 XLON 07002070000138541-E0B1tiXEuwbu20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:19:51 148 2344.0000 XLON 05002050000138589-E0B1tiXEuxmE20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:21:23 186 2347.0000 XLON 05002050000140554-E0B1tiXEv6o420220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:22:52 147 2346.0000 XLON 07002070000140052-E0B1tiXEvCJ220220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:23:05 217 2345.0000 XLON 07002070000140742-E0B1tiXEvDCf20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:25:03 220 2346.0000 XLON 07002070000143670-E0B1tiXEvHmP20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:25:42 234 2344.0000 XLON 05002050000143413-E0B1tiXEvJV920220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:27:03 178 2342.0000 XLON 05002050000144629-E0B1tiXEvMfa20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:29:54 276 2343.0000 XLON 07002070000145988-E0B1tiXEvSLS20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:34:23 314 2345.0000 XLON 07002070000148099-E0B1tiXEvcU820220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:35:40 308 2347.0000 XLON 05002050000150173-E0B1tiXEvfOc20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:35:40 60 2347.0000 XLON 05002050000150173-E0B1tiXEvfOe20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:36:29 434 2347.0000 XLON 07002070000151086-E0B1tiXEvhpV20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:37:42 466 2346.0000 XLON 05002050000150813-E0B1tiXEvkii20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:37:42 14 2346.0000 XLON 05002050000150813-E0B1tiXEvkig20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:39:41 644 2347.0000 XLON 05002050000152869-E0B1tiXEvo8V20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:43:09 153 2346.0000 XLON 07002070000155111-E0B1tiXEvuX420220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:43:09 263 2346.0000 XLON 05002050000152460-E0B1tiXEvuWs20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:43:28 157 2345.0000 XLON 05002050000153932-E0B1tiXEvvHs20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:45:40 290 2347.0000 XLON 05002050000156918-E0B1tiXEw0Pl20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:45:40 138 2347.0000 XLON 05002050000156918-E0B1tiXEw0Pn20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:47:17 421 2348.0000 XLON 05002050000157886-E0B1tiXEw5ZZ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:48:41 356 2347.0000 XLON 05002050000157852-E0B1tiXEw93a20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:49:38 331 2347.0000 XLON 05002050000158896-E0B1tiXEwAv120220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:50:02 204 2346.0000 XLON 07002070000159102-E0B1tiXEwBxp20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:50:02 195 2346.0000 XLON 05002050000157946-E0B1tiXEwBxn20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:52:07 301 2345.0000 XLON 07002070000160462-E0B1tiXEwFfw20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:52:07 19 2345.0000 XLON 07002070000160462-E0B1tiXEwFfu20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:52:51 373 2345.0000 XLON 05002050000160593-E0B1tiXEwHOZ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:55:09 239 2345.0000 XLON 05002050000161934-E0B1tiXEwMWV20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:58:35 255 2348.0000 XLON 07002070000163509-E0B1tiXEwSDj20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:58:35 160 2348.0000 XLON 07002070000163509-E0B1tiXEwSDh20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:59:33 463 2347.0000 XLON 07002070000163300-E0B1tiXEwTkK20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
12:59:49 503 2346.0000 XLON 07002070000162802-E0B1tiXEwUTS20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:03:35 452 2349.0000 XLON 07002070000165839-E0B1tiXEwhSl20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:06:02 534 2350.0000 XLON 05002050000166567-E0B1tiXEwlq920220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:06:09 475 2350.0000 XLON 05002050000166669-E0B1tiXEwlzU20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:06:53 119 2349.0000 XLON 07002070000166248-E0B1tiXEwndS20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:06:53 456 2349.0000 XLON 07002070000166248-E0B1tiXEwndY20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:07:19 260 2348.0000 XLON 07002070000166923-E0B1tiXEwq4B20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:08:16 227 2348.0000 XLON 05002050000167857-E0B1tiXEwsip20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:08:40 227 2347.0000 XLON 07002070000167838-E0B1tiXEwupb20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:09:45 230 2347.0000 XLON 07002070000169115-E0B1tiXEwzIc20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:10:07 205 2346.0000 XLON 05002050000168797-E0B1tiXEx09Q20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:10:07 117 2346.0000 XLON 05002050000168797-E0B1tiXEx09U20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:12:12 257 2346.0000 XLON 05002050000170760-E0B1tiXEx63q20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:16:49 214 2345.0000 XLON 05002050000170127-E0B1tiXExIIv20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:16:49 212 2345.0000 XLON 07002070000172194-E0B1tiXExIJ720220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:17:03 253 2344.0000 XLON 07002070000168983-E0B1tiXExJ4d20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:17:29 300 2343.0000 XLON 05002050000172525-E0B1tiXExKQ720220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:17:29 125 2343.0000 XLON 05002050000172525-E0B1tiXExKQ920220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:18:16 397 2344.0000 XLON 05002050000174090-E0B1tiXExMiw20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:18:46 430 2343.0000 XLON 05002050000173912-E0B1tiXExNtE20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:19:48 216 2340.0000 XLON 05002050000174534-E0B1tiXExQzY20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:19:49 42 2339.0000 XLON 05002050000174974-E0B1tiXExR3220220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:19:53 125 2339.0000 XLON 05002050000174974-E0B1tiXExRAj20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:19:53 95 2339.0000 XLON 05002050000174974-E0B1tiXExRAt20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:19:53 30 2339.0000 XLON 05002050000174974-E0B1tiXExRD120220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:20:01 318 2338.0000 XLON 07002070000175211-E0B1tiXExS3p20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:21:09 98 2340.0000 XLON 05002050000176140-E0B1tiXExV4m20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:21:09 103 2340.0000 XLON 05002050000176140-E0B1tiXExV4o20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:22:13 181 2339.0000 XLON 07002070000176347-E0B1tiXExZaL20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:22:13 40 2339.0000 XLON 07002070000176347-E0B1tiXExZb220220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:23:09 218 2338.0000 XLON 05002050000177545-E0B1tiXExcG720220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:25:39 306 2341.0000 XLON 05002050000179032-E0B1tiXExiDu20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:26:04 182 2340.0000 XLON 07002070000179252-E0B1tiXExjDu20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:28:13 372 2341.0000 XLON 05002050000180706-E0B1tiXExnvs20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:28:13 55 2341.0000 XLON 05002050000180706-E0B1tiXExnvx20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:29:30 148 2342.0000 XLON 07002070000181901-E0B1tiXExqdu20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:30:02 4 2344.0000 XLON 07002070000182575-E0B1tiXExsiD20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:30:02 26 2344.0000 XLON 07002070000182575-E0B1tiXExsiF20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:30:02 156 2344.0000 XLON 07002070000182575-E0B1tiXExsiq20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:30:02 101 2344.0000 XLON 07002070000182575-E0B1tiXExsjL20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:30:43 13 2342.0000 XLON 05002050000182299-E0B1tiXExvyk20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:30:43 300 2342.0000 XLON 05002050000182299-E0B1tiXExvyi20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:31:19 434 2341.0000 XLON 07002070000181902-E0B1tiXExzPf20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:32:50 387 2341.0000 XLON 07002070000186105-E0B1tiXEy6NO20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:33:07 414 2340.0000 XLON 07002070000183865-E0B1tiXEy8Rc20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:37:12 225 2344.0000 XLON 07002070000191101-E0B1tiXEyP8B20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:37:50 120 2346.0000 XLON 05002050000191780-E0B1tiXEyRwE20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:37:50 20 2346.0000 XLON 05002050000191780-E0B1tiXEyRwI20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:37:50 60 2346.0000 XLON 05002050000191780-E0B1tiXEyRwC20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:37:50 46 2346.0000 XLON 05002050000191780-E0B1tiXEyRwL20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:37:50 317 2346.0000 XLON 05002050000191780-E0B1tiXEyRwN20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:37:50 100 2346.0000 XLON 05002050000191780-E0B1tiXEyRwG20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:38:57 20 2345.0000 XLON 05002050000191703-E0B1tiXEyXGT20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:38:57 188 2345.0000 XLON 05002050000191703-E0B1tiXEyXGV20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:38:57 100 2345.0000 XLON 05002050000191703-E0B1tiXEyXGR20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:38:57 202 2345.0000 XLON 07002070000192076-E0B1tiXEyXGZ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:38:59 309 2344.0000 XLON 07002070000191101-E0B1tiXEyXWz20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:40:42 40 2346.0000 XLON 07002070000194261-E0B1tiXEyeOb20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:40:42 60 2346.0000 XLON 07002070000194261-E0B1tiXEyeOV20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:40:42 20 2346.0000 XLON 07002070000194261-E0B1tiXEyeOZ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:40:42 45 2346.0000 XLON 07002070000194261-E0B1tiXEyeOd20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:40:42 120 2346.0000 XLON 07002070000194261-E0B1tiXEyeOi20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:40:42 75 2346.0000 XLON 07002070000194261-E0B1tiXEyeOX20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:40:42 29 2346.0000 XLON 07002070000194261-E0B1tiXEyeOn20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:40:42 486 2347.0000 XLON 05002050000194492-E0B1tiXEyeNh20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:42:08 25 2345.0000 XLON 07002070000195095-E0B1tiXEyjaa20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:42:08 365 2346.0000 XLON 05002050000195317-E0B1tiXEyjZb20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:42:08 90 2345.0000 XLON 07002070000195095-E0B1tiXEyjaU20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:42:08 30 2345.0000 XLON 07002070000195095-E0B1tiXEyjbM20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:42:08 40 2345.0000 XLON 07002070000195095-E0B1tiXEyjai20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:42:08 33 2345.0000 XLON 07002070000195095-E0B1tiXEyjac20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:43:11 3 2345.0000 XLON 07002070000196984-E0B1tiXEynjm20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:43:48 330 2346.0000 XLON 07002070000197338-E0B1tiXEypkB20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:44:16 46 2345.0000 XLON 05002050000197250-E0B1tiXEyrD020220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:44:41 39 2345.0000 XLON 05002050000197250-E0B1tiXEysNW20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:44:59 102 2345.0000 XLON 05002050000197250-E0B1tiXEytJg20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:44:59 194 2345.0000 XLON 05002050000197250-E0B1tiXEytJe20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:45:04 255 2344.0000 XLON 07002070000198236-E0B1tiXEyu0G20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:46:14 330 2345.0000 XLON 05002050000199910-E0B1tiXEyzLV20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:46:53 407 2344.0000 XLON 05002050000199835-E0B1tiXEz34V20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:47:54 260 2347.0000 XLON 07002070000201512-E0B1tiXEz78h20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:49:32 388 2348.0000 XLON 05002050000202986-E0B1tiXEzEGS20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:49:32 100 2348.0000 XLON 05002050000202986-E0B1tiXEzEGQ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:50:29 130 2348.0000 XLON 07002070000203506-E0B1tiXEzHa120220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:50:29 97 2348.0000 XLON 07002070000203506-E0B1tiXEzHZq20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:51:49 358 2348.0000 XLON 07002070000204668-E0B1tiXEzMsQ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:52:26 23 2347.0000 XLON 07002070000204486-E0B1tiXEzPAW20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:52:29 10 2347.0000 XLON 07002070000204486-E0B1tiXEzPI620220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:52:30 100 2347.0000 XLON 07002070000204486-E0B1tiXEzPQg20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:52:30 27 2347.0000 XLON 07002070000204486-E0B1tiXEzPPq20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:52:30 108 2347.0000 XLON 07002070000204486-E0B1tiXEzPPn20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:52:33 10 2347.0000 XLON 07002070000204486-E0B1tiXEzPhB20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:54:34 532 2349.0000 XLON 07002070000207675-E0B1tiXEzXzl20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:56:40 30 2347.0000 XLON 07002070000204486-E0B1tiXEzfy920220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:56:40 338 2348.0000 XLON 07002070000207933-E0B1tiXEzfwa20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:58:13 163 2349.0000 XLON 07002070000210525-E0B1tiXEzkOX20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:58:13 350 2349.0000 XLON 07002070000210525-E0B1tiXEzkOZ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:58:44 491 2348.0000 XLON 05002050000210674-E0B1tiXEzlGW20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:59:42 539 2348.0000 XLON 07002070000211579-E0B1tiXEznPQ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
13:59:42 578 2348.0000 XLON 05002050000211752-E0B1tiXEznPO20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:01:47 131 2348.0000 XLON 07002070000213154-E0B1tiXEzt4A20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:01:47 237 2348.0000 XLON 07002070000213154-E0B1tiXEzt4C20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:02:11 283 2347.0000 XLON 05002050000213338-E0B1tiXEzu6P20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:03:49 1 2347.0000 XLON 05002050000214735-E0B1tiXEzz6e20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:03:49 10 2347.0000 XLON 05002050000214735-E0B1tiXEzz6o20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:03:49 10 2347.0000 XLON 05002050000214735-E0B1tiXEzz7v20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:03:53 10 2347.0000 XLON 05002050000214735-E0B1tiXEzzJt20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:03:54 20 2347.0000 XLON 05002050000214735-E0B1tiXEzzL720220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:03:54 10 2347.0000 XLON 05002050000214735-E0B1tiXEzzKZ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:04:00 10 2347.0000 XLON 05002050000214735-E0B1tiXEzzZB20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:04:00 30 2347.0000 XLON 05002050000214735-E0B1tiXEzzZM20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:04:05 10 2347.0000 XLON 05002050000214735-E0B1tiXEzzn220220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:04:05 274 2347.0000 XLON 05002050000214735-E0B1tiXEzzn420220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:04:09 283 2346.0000 XLON 07002070000213155-E0B1tiXF001r20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:05:00 343 2345.0000 XLON 07002070000215765-E0B1tiXF03PE20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:06:13 60 2345.0000 XLON 05002050000217569-E0B1tiXF07Ym20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:06:22 10 2345.0000 XLON 05002050000217569-E0B1tiXF07tD20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:06:54 10 2345.0000 XLON 05002050000217569-E0B1tiXF0A0S20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:06:54 347 2346.0000 XLON 05002050000218170-E0B1tiXF0A0F20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:06:56 10 2345.0000 XLON 05002050000217569-E0B1tiXF0A6z20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:06:57 10 2345.0000 XLON 05002050000217569-E0B1tiXF0A7A20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:07:49 250 2345.0000 XLON 05002050000217569-E0B1tiXF0CfJ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:08:08 422 2347.0000 XLON 07002070000218775-E0B1tiXF0DIO20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:09:50 20 2348.0000 XLON 05002050000220049-E0B1tiXF0ITK20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:09:54 10 2348.0000 XLON 05002050000220049-E0B1tiXF0IdL20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:10:08 10 2348.0000 XLON 05002050000220049-E0B1tiXF0JOt20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:10:14 263 2348.0000 XLON 05002050000220277-E0B1tiXF0JhW20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:10:14 403 2348.0000 XLON 05002050000220049-E0B1tiXF0JhO20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:11:27 172 2350.0000 XLON 05002050000221347-E0B1tiXF0N7P20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:11:27 10 2350.0000 XLON 05002050000221347-E0B1tiXF0N7L20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:11:27 123 2350.0000 XLON 05002050000221347-E0B1tiXF0N7N20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:11:27 20 2350.0000 XLON 05002050000221347-E0B1tiXF0N3v20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:12:16 332 2351.0000 XLON 05002050000221995-E0B1tiXF0PXA20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:13:53 10 2349.0000 XLON 07002070000222321-E0B1tiXF0Ub920220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:13:53 10 2349.0000 XLON 07002070000222321-E0B1tiXF0Uc220220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:13:53 10 2349.0000 XLON 07002070000222321-E0B1tiXF0UWg20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:13:54 10 2349.0000 XLON 07002070000222321-E0B1tiXF0Ufu20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:14:02 407 2349.0000 XLON 07002070000222321-E0B1tiXF0V1m20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:14:14 10 2347.0000 XLON 05002050000222593-E0B1tiXF0WV520220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:14:14 20 2347.0000 XLON 05002050000222593-E0B1tiXF0WVN20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:14:15 565 2347.0000 XLON 05002050000222593-E0B1tiXF0WWT20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:16:07 251 2350.0000 XLON 07002070000225032-E0B1tiXF0dM720220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:16:07 9 2350.0000 XLON 07002070000225032-E0B1tiXF0dMO20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:16:35 310 2351.0000 XLON 05002050000225742-E0B1tiXF0exK20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:17:07 372 2350.0000 XLON 05002050000225551-E0B1tiXF0h8p20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:18:24 452 2351.0000 XLON 07002070000226533-E0B1tiXF0kLi20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:19:29 226 2352.0000 XLON 07002070000226958-E0B1tiXF0nwt20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:19:31 361 2351.0000 XLON 05002050000227259-E0B1tiXF0o3720220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:19:34 244 2350.0000 XLON 05002050000227805-E0B1tiXF0oB620220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:19:34 289 2351.0000 XLON 07002070000227543-E0B1tiXF0o9020220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:20:35 200 2348.0000 XLON 05002050000227863-E0B1tiXF0rjW20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:21:42 202 2348.0000 XLON 07002070000229032-E0B1tiXF0xcg20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:21:59 40 2347.0000 XLON 05002050000229255-E0B1tiXF0yPh20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:21:59 10 2347.0000 XLON 05002050000229255-E0B1tiXF0yPY20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:22:02 253 2347.0000 XLON 05002050000229255-E0B1tiXF0ybY20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:22:55 10 2345.0000 XLON 07002070000230301-E0B1tiXF117O20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:22:55 288 2345.0000 XLON 07002070000230301-E0B1tiXF118120220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:23:12 30 2344.0000 XLON 07002070000229785-E0B1tiXF11vI20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:23:15 20 2344.0000 XLON 07002070000229785-E0B1tiXF124T20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:23:15 80 2344.0000 XLON 07002070000229785-E0B1tiXF124P20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:23:16 22 2344.0000 XLON 07002070000229785-E0B1tiXF127v20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:24:49 269 2346.0000 XLON 05002050000231800-E0B1tiXF15Th20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:26:01 288 2345.0000 XLON 07002070000231575-E0B1tiXF199e20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:26:01 30 2345.0000 XLON 07002070000231575-E0B1tiXF19A620220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:27:23 281 2344.0000 XLON 05002050000233158-E0B1tiXF1Cqb20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:27:23 207 2343.0000 XLON 05002050000232340-E0B1tiXF1Cr320220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:27:23 281 2342.0000 XLON 07002070000232969-E0B1tiXF1CrZ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:30:05 179 2344.0000 XLON 07002070000234299-E0B1tiXF1Jmj20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:30:05 360 2345.0000 XLON 05002050000235094-E0B1tiXF1JkE20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:30:54 10 2345.0000 XLON 05002050000235890-E0B1tiXF1M2p20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:30:55 10 2345.0000 XLON 05002050000235890-E0B1tiXF1M3520220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:31:01 171 2345.0000 XLON 05002050000235890-E0B1tiXF1MKE20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:31:13 354 2345.0000 XLON 05002050000236357-E0B1tiXF1NC220220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:31:13 20 2345.0000 XLON 05002050000236357-E0B1tiXF1NC420220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:31:14 78 2344.0000 XLON 07002070000234299-E0B1tiXF1NEL20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:33:31 10 2345.0000 XLON 05002050000237791-E0B1tiXF1Sw520220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:34:49 528 2346.0000 XLON 05002050000238155-E0B1tiXF1VjJ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:36:55 140 2347.0000 XLON 07002070000239719-E0B1tiXF1cPV20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:38:02 160 2350.0000 XLON 07002070000241378-E0B1tiXF1f9c20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:38:02 44 2350.0000 XLON 07002070000241378-E0B1tiXF1f9g20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:38:02 229 2350.0000 XLON 07002070000241378-E0B1tiXF1f9e20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:38:02 160 2350.0000 XLON 07002070000241378-E0B1tiXF1f9i20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:41:20 352 2349.0000 XLON 05002050000241454-E0B1tiXF1msi20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:41:20 816 2349.0000 XLON 07002070000241239-E0B1tiXF1msg20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:41:20 156 2349.0000 XLON 07002070000243384-E0B1tiXF1mss20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:41 203 2348.0000 XLON 05002050000242618-E0B1tiXF1p6H20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:48 142 2348.0000 XLON 05002050000242618-E0B1tiXF1pUY20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:49 185 2348.0000 XLON 05002050000243067-E0B1tiXF1pX320220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:49 422 2348.0000 XLON 05002050000242618-E0B1tiXF1pWv20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:49 16 2348.0000 XLON 05002050000243222-E0B1tiXF1pX720220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:49 156 2348.0000 XLON 07002070000242758-E0B1tiXF1pX120220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:49 189 2348.0000 XLON 07002070000242600-E0B1tiXF1pWx20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:49 147 2348.0000 XLON 07002070000242691-E0B1tiXF1pWz20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:49 150 2348.0000 XLON 07002070000242970-E0B1tiXF1pX520220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:52 149 2348.0000 XLON 07002070000243215-E0B1tiXF1pgi20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:52 179 2348.0000 XLON 07002070000243307-E0B1tiXF1pgk20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:52 179 2348.0000 XLON 07002070000243414-E0B1tiXF1pgm20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:52 200 2348.0000 XLON 05002050000243327-E0B1tiXF1pge20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:52 148 2348.0000 XLON 05002050000243222-E0B1tiXF1pgc20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:42:52 147 2348.0000 XLON 07002070000243181-E0B1tiXF1pgg20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:45:35 207 2347.0000 XLON 07002070000244430-E0B1tiXF1wKB20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:47:16 360 2347.0000 XLON 05002050000246505-E0B1tiXF1zoe20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:47:16 155 2347.0000 XLON 05002050000246150-E0B1tiXF1zoY20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:49:05 200 2347.0000 XLON 05002050000248038-E0B1tiXF23ld20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:49:05 292 2347.0000 XLON 05002050000248038-E0B1tiXF23lf20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:49:37 400 2347.0000 XLON 07002070000248138-E0B1tiXF252020220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:49:37 88 2347.0000 XLON 07002070000248138-E0B1tiXF252220220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:51:17 351 2347.0000 XLON 05002050000249501-E0B1tiXF29RP20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:52:02 231 2347.0000 XLON 05002050000249501-E0B1tiXF2Abz20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:52:30 282 2346.0000 XLON 05002050000244651-E0B1tiXF2BV420220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:52:30 182 2346.0000 XLON 05002050000247395-E0B1tiXF2BV820220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:52:31 19 2345.0000 XLON 05002050000245650-E0B1tiXF2Bak20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:52:33 205 2345.0000 XLON 05002050000245650-E0B1tiXF2Bdp20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:52:33 147 2345.0000 XLON 05002050000245650-E0B1tiXF2Bdn20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:53:20 3 2345.0000 XLON 05002050000245650-E0B1tiXF2DLu20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:53:44 2 2345.0000 XLON 05002050000245650-E0B1tiXF2EGv20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:54:36 152 2345.0000 XLON 07002070000249185-E0B1tiXF2Fws20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:54:36 80 2345.0000 XLON 05002050000245650-E0B1tiXF2Fwq20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:55:08 117 2345.0000 XLON 05002050000251282-E0B1tiXF2HTU20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:55:08 52 2345.0000 XLON 05002050000251282-E0B1tiXF2HTS20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:55:08 163 2345.0000 XLON 05002050000250364-E0B1tiXF2HTO20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:56:17 70 2345.0000 XLON 07002070000252246-E0B1tiXF2KVb20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:56:17 139 2345.0000 XLON 07002070000252246-E0B1tiXF2KVN20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:56:17 69 2345.0000 XLON 07002070000252246-E0B1tiXF2KVZ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:56:17 278 2345.0000 XLON 07002070000252246-E0B1tiXF2KV120220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:57:16 539 2344.0000 XLON 07002070000250089-E0B1tiXF2Mpr20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:57:55 719 2345.0000 XLON 05002050000253528-E0B1tiXF2OXC20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
14:59:37 658 2346.0000 XLON 07002070000254149-E0B1tiXF2SVJ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:00:02 13 2346.0000 XLON 07002070000254149-E0B1tiXF2TXf20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:00:04 597 2345.0000 XLON 05002050000254465-E0B1tiXF2Tfx20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:02:26 217 2344.0000 XLON 07002070000255488-E0B1tiXF2Ye320220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:02:26 91 2345.0000 XLON 07002070000256010-E0B1tiXF2Yd920220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:02:26 390 2345.0000 XLON 07002070000256010-E0B1tiXF2YdB20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:02:56 100 2345.0000 XLON 07002070000256291-E0B1tiXF2ZeB20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:03:19 264 2344.0000 XLON 07002070000255488-E0B1tiXF2aQR20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:05:56 80 2344.0000 XLON 07002070000257187-E0B1tiXF2fzf20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:06:13 298 2345.0000 XLON 07002070000258358-E0B1tiXF2h8X20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:06:13 73 2345.0000 XLON 07002070000258358-E0B1tiXF2h8Z20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:06:25 551 2344.0000 XLON 07002070000257187-E0B1tiXF2hTo20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:07:25 479 2343.0000 XLON 05002050000256708-E0B1tiXF2j4s20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:08:11 230 2342.0000 XLON 07002070000259211-E0B1tiXF2kPJ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:08:11 310 2342.0000 XLON 07002070000259211-E0B1tiXF2kPG20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:09:44 493 2345.0000 XLON 05002050000260577-E0B1tiXF2mdn20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:10:30 578 2344.0000 XLON 07002070000260124-E0B1tiXF2oNU20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:11:57 3 2345.0000 XLON 07002070000261353-E0B1tiXF2rVQ20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:11:58 178 2345.0000 XLON 07002070000261353-E0B1tiXF2rVi20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:11:59 123 2345.0000 XLON 07002070000261353-E0B1tiXF2rWq20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:13:08 169 2345.0000 XLON 07002070000261353-E0B1tiXF2tSi20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:13:08 387 2345.0000 XLON 07002070000262225-E0B1tiXF2tSq20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:15:27 60 2346.0000 XLON 07002070000263717-E0B1tiXF2y3R20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:15:27 60 2346.0000 XLON 07002070000263717-E0B1tiXF2y3J20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:15:27 200 2346.0000 XLON 07002070000263717-E0B1tiXF2y3L20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:15:27 44 2346.0000 XLON 07002070000263717-E0B1tiXF2y3H20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:15:27 72 2346.0000 XLON 07002070000263717-E0B1tiXF2y3P20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:15:27 24 2346.0000 XLON 07002070000263717-E0B1tiXF2y3Z20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:15:27 120 2346.0000 XLON 07002070000263717-E0B1tiXF2y3X20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:15:27 40 2346.0000 XLON 07002070000263717-E0B1tiXF2y3V20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:16:50 772 2346.0000 XLON 07002070000264634-E0B1tiXF30Y920220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:18:58 178 2346.0000 XLON 05002050000266187-E0B1tiXF34ZF20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:19:10 191 2346.0000 XLON 05002050000266187-E0B1tiXF34wL20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:19:30 227 2347.0000 XLON 05002050000267018-E0B1tiXF35jY20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:20:21 824 2347.0000 XLON 05002050000267068-E0B1tiXF388T20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:20:52 525 2346.0000 XLON 05002050000266187-E0B1tiXF39h620220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:20:53 229 2345.0000 XLON 07002070000263294-E0B1tiXF39o420220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:21:17 526 2346.0000 XLON 07002070000267646-E0B1tiXF3AsG20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:22:31 172 2345.0000 XLON 05002050000268220-E0B1tiXF3DCo20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:22:31 240 2345.0000 XLON 07002070000263294-E0B1tiXF3DCB20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:22:31 95 2345.0000 XLON 07002070000263294-E0B1tiXF3DCD20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:23:11 431 2344.0000 XLON 07002070000268631-E0B1tiXF3EHO20220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:25:50 147 2344.0000 XLON 07002070000270071-E0B1tiXF3JT820220721
------- ---------- --------- ---------------------------------------
21-Jul-2022
15:26:21 482 2344.0000 XLON 07002070000270071-E0B1tiXF3KOA20220721
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEMFMFEESEFW
(END) Dow Jones Newswires
July 21, 2022 12:19 ET (16:19 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
