We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 2040T
RELX PLC
20 July 2022
20 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 129,800 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2313.2308 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,974,705 ordinary shares in treasury, and has 1,920,982,103 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,887,026 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 20 July 2022 Number of ordinary shares purchased: 129,800 Volume weighted average price paid per share (p): 2313.2308
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
20-Jul-2022
07:01:16 495 2320.0000 XLON 07002070000002316-E0B1Al3JE4kT20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:01:50 381 2319.0000 XLON 05002050000002322-E0B1Al3JE7GF20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:02:10 267 2318.0000 XLON 05002050000002560-E0B1Al3JE9QG20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:02:45 304 2316.0000 XLON 05002050000003150-E0B1Al3JEB1A20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:02:48 224 2315.0000 XLON 07002070000003177-E0B1Al3JEBAN20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:02:48 162 2315.0000 XLON 07002070000003177-E0B1Al3JEBAH20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:04:51 207 2317.0000 XLON 07002070000003853-E0B1Al3JEFRs20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:04:51 182 2317.0000 XLON 07002070000003853-E0B1Al3JEFRu20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:06:04 389 2319.0000 XLON 05002050000004674-E0B1Al3JEIbV20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:06:11 419 2317.0000 XLON 05002050000004662-E0B1Al3JEIo420220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:07:41 357 2318.0000 XLON 05002050000005655-E0B1Al3JELTN20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:09:27 389 2323.0000 XLON 07002070000006755-E0B1Al3JEPrc20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:09:27 389 2323.0000 XLON 05002050000006728-E0B1Al3JEPra20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:11:18 282 2326.0000 XLON 07002070000008290-E0B1Al3JEVib20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:12:38 282 2325.0000 XLON 07002070000008037-E0B1Al3JEZ7n20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:12:52 333 2324.0000 XLON 05002050000009083-E0B1Al3JEZkF20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:14:58 389 2327.0000 XLON 05002050000010444-E0B1Al3JEdTP20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:14:58 419 2326.0000 XLON 07002070000010362-E0B1Al3JEdUP20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:16:08 319 2319.0000 XLON 05002050000011685-E0B1Al3JEgRK20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:16:23 368 2318.0000 XLON 07002070000011703-E0B1Al3JEhD720220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:22:01 180 2323.0000 XLON 07002070000015549-E0B1Al3JEvwh20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:22:59 148 2325.0000 XLON 05002050000016261-E0B1Al3JEyLZ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:22:59 385 2325.0000 XLON 05002050000016259-E0B1Al3JEyLV20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:22:59 540 2325.0000 XLON 07002070000016264-E0B1Al3JEyLX20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:24:28 377 2323.0000 XLON 07002070000017168-E0B1Al3JF1zq20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:27:39 289 2323.0000 XLON 05002050000019149-E0B1Al3JF9z420220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:27:39 153 2323.0000 XLON 05002050000019149-E0B1Al3JF9yg20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:29:10 494 2324.0000 XLON 07002070000019941-E0B1Al3JFD0t20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:29:32 451 2321.0000 XLON 05002050000020502-E0B1Al3JFDqI20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:29:32 402 2322.0000 XLON 05002050000018413-E0B1Al3JFDpn20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:32:54 437 2320.0000 XLON 05002050000021517-E0B1Al3JFLQU20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:33:07 336 2319.0000 XLON 07002070000021500-E0B1Al3JFLoW20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:35:36 481 2321.0000 XLON 07002070000023501-E0B1Al3JFRX620220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:36:14 444 2319.0000 XLON 05002050000023259-E0B1Al3JFTC320220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:38:48 443 2321.0000 XLON 07002070000024623-E0B1Al3JFXxO20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:39:35 408 2323.0000 XLON 05002050000025022-E0B1Al3JFaMO20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:39:46 117 2322.0000 XLON 05002050000025008-E0B1Al3JFawb20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:39:46 152 2322.0000 XLON 05002050000025008-E0B1Al3JFawh20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:39:46 50 2322.0000 XLON 05002050000025008-E0B1Al3JFawf20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:39:46 89 2322.0000 XLON 05002050000025008-E0B1Al3JFawd20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:41:09 328 2321.0000 XLON 07002070000025844-E0B1Al3JFeMo20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:42:01 328 2320.0000 XLON 05002050000025719-E0B1Al3JFfq720220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:43:11 383 2319.0000 XLON 07002070000026480-E0B1Al3JFiim20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:46:05 80 2325.0000 XLON 05002050000027780-E0B1Al3JFpq420220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:46:05 187 2325.0000 XLON 05002050000027780-E0B1Al3JFpqD20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:46:48 46 2323.0000 XLON 07002070000027796-E0B1Al3JFrdi20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:47:45 528 2326.0000 XLON 05002050000028666-E0B1Al3JFtr120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:51:00 393 2327.0000 XLON 05002050000030154-E0B1Al3JG0O820220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:51:01 156 2327.0000 XLON 05002050000030158-E0B1Al3JG0Oi20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:51:01 207 2327.0000 XLON 05002050000030158-E0B1Al3JG0Og20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:51:01 83 2326.0000 XLON 05002050000029759-E0B1Al3JG0Sq20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:51:01 190 2326.0000 XLON 05002050000029759-E0B1Al3JG0SL20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:51:10 84 2326.0000 XLON 05002050000029759-E0B1Al3JG17W20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:53:26 424 2326.0000 XLON 07002070000031397-E0B1Al3JG5Lt20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:56:40 357 2325.0000 XLON 07002070000030374-E0B1Al3JGA9s20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:56:48 299 2324.0000 XLON 05002050000030802-E0B1Al3JGARo20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:57:58 367 2323.0000 XLON 07002070000033061-E0B1Al3JGCii20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:58:08 42 2322.0000 XLON 05002050000031492-E0B1Al3JGD9620220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:58:08 129 2322.0000 XLON 05002050000031492-E0B1Al3JGD9420220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
07:58:08 200 2322.0000 XLON 05002050000031492-E0B1Al3JGD9220220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:00:09 2 2322.0000 XLON 05002050000033715-E0B1Al3JGI1t20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:01:24 399 2322.0000 XLON 05002050000033715-E0B1Al3JGLUc20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:03:06 347 2324.0000 XLON 05002050000035774-E0B1Al3JGQPp20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:03:19 215 2323.0000 XLON 07002070000035990-E0B1Al3JGQra20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:03:19 132 2323.0000 XLON 07002070000035990-E0B1Al3JGQrY20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:04:21 13 2323.0000 XLON 05002050000036586-E0B1Al3JGTsf20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:04:21 84 2323.0000 XLON 05002050000036586-E0B1Al3JGTsd20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:04:38 99 2323.0000 XLON 05002050000036586-E0B1Al3JGUqQ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:04:39 207 2323.0000 XLON 05002050000036586-E0B1Al3JGUt120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:05:43 346 2322.0000 XLON 07002070000036905-E0B1Al3JGWli20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:06:07 324 2319.0000 XLON 07002070000037631-E0B1Al3JGXqW20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:07:54 2 2319.0000 XLON 05002050000037987-E0B1Al3JGbjp20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:08:07 40 2320.0000 XLON 05002050000038145-E0B1Al3JGcI320220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:08:09 2 2319.0000 XLON 05002050000037987-E0B1Al3JGcMa20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:08:52 259 2320.0000 XLON 05002050000038286-E0B1Al3JGdvX20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:09:54 340 2319.0000 XLON 05002050000037987-E0B1Al3JGgBJ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:10:26 134 2318.0000 XLON 07002070000038848-E0B1Al3JGhLb20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:10:26 79 2318.0000 XLON 07002070000038848-E0B1Al3JGhLZ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:12:01 237 2320.0000 XLON 05002050000039870-E0B1Al3JGlEM20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:12:04 213 2319.0000 XLON 05002050000039437-E0B1Al3JGlKb20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:12:58 287 2319.0000 XLON 07002070000040420-E0B1Al3JGnJo20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:14:25 321 2319.0000 XLON 05002050000040730-E0B1Al3JGqJl20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:14:51 199 2318.0000 XLON 05002050000040130-E0B1Al3JGrN420220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:16:04 246 2319.0000 XLON 07002070000041582-E0B1Al3JGtVs20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:16:09 246 2318.0000 XLON 07002070000041552-E0B1Al3JGtis20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:16:10 208 2317.0000 XLON 05002050000041388-E0B1Al3JGtt520220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:18:12 19 2317.0000 XLON 05002050000042133-E0B1Al3JGxnu20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:18:12 50 2317.0000 XLON 05002050000042133-E0B1Al3JGxny20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:18:12 30 2317.0000 XLON 05002050000042133-E0B1Al3JGxo120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:18:12 64 2317.0000 XLON 05002050000042133-E0B1Al3JGxnw20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:19:34 90 2319.0000 XLON 05002050000042772-E0B1Al3JH0cg20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:19:34 15 2319.0000 XLON 07002070000042911-E0B1Al3JH0ce20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:19:34 151 2319.0000 XLON 07002070000042911-E0B1Al3JH0ca20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:19:34 88 2319.0000 XLON 05002050000042772-E0B1Al3JH0cj20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:21:09 2 2317.0000 XLON 05002050000043395-E0B1Al3JH3WD20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:21:10 219 2317.0000 XLON 05002050000043395-E0B1Al3JH3au20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:22:44 2 2317.0000 XLON 07002070000044227-E0B1Al3JH6Fj20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:22:54 2 2317.0000 XLON 07002070000044227-E0B1Al3JH6aV20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:23:04 196 2317.0000 XLON 07002070000044227-E0B1Al3JH6xf20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:23:51 64 2317.0000 XLON 05002050000044243-E0B1Al3JH8Mf20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:23:51 63 2317.0000 XLON 05002050000044243-E0B1Al3JH8Md20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:23:51 113 2317.0000 XLON 05002050000044243-E0B1Al3JH8MY20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:24:29 185 2317.0000 XLON 07002070000044836-E0B1Al3JH97x20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:25:45 182 2317.0000 XLON 05002050000044999-E0B1Al3JHBDx20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:26:35 202 2316.0000 XLON 07002070000045402-E0B1Al3JHCc020220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:26:44 259 2315.0000 XLON 05002050000044642-E0B1Al3JHCm120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:28:34 13 2314.0000 XLON 07002070000045965-E0B1Al3JHFcZ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:28:34 54 2314.0000 XLON 07002070000045965-E0B1Al3JHFcU20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:28:34 180 2315.0000 XLON 07002070000046192-E0B1Al3JHFbj20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:28:49 130 2314.0000 XLON 07002070000045965-E0B1Al3JHFyW20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:29:24 2 2315.0000 XLON 07002070000046451-E0B1Al3JHH7d20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:29:25 1 2315.0000 XLON 07002070000046451-E0B1Al3JHH8e20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:29:38 101 2315.0000 XLON 07002070000046451-E0B1Al3JHHTF20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:29:38 104 2315.0000 XLON 07002070000046451-E0B1Al3JHHTD20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:31:33 247 2316.0000 XLON 05002050000046860-E0B1Al3JHKkJ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:32:01 266 2315.0000 XLON 05002050000046847-E0B1Al3JHLgs20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:32:44 167 2316.0000 XLON 07002070000047518-E0B1Al3JHMu220220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:34:15 205 2315.0000 XLON 07002070000047502-E0B1Al3JHOjZ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:34:45 185 2314.0000 XLON 05002050000047758-E0B1Al3JHPUu20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:35:04 180 2313.0000 XLON 05002050000045853-E0B1Al3JHPpd20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:36:12 227 2314.0000 XLON 05002050000048266-E0B1Al3JHR5m20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:40:01 33 2317.0000 XLON 05002050000049210-E0B1Al3JHXLe20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:40:19 20 2317.0000 XLON 05002050000049210-E0B1Al3JHXvh20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:40:20 149 2317.0000 XLON 05002050000049210-E0B1Al3JHXxX20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:40:49 26 2317.0000 XLON 05002050000049210-E0B1Al3JHYYh20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:41:09 10 2316.0000 XLON 07002070000048936-E0B1Al3JHYvt20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:41:31 200 2316.0000 XLON 07002070000048936-E0B1Al3JHZME20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:45:09 384 2317.0000 XLON 07002070000050715-E0B1Al3JHf7Y20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:46:28 295 2316.0000 XLON 07002070000050537-E0B1Al3JHhm120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:47:04 193 2315.0000 XLON 05002050000048777-E0B1Al3JHj0520220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:47:10 241 2315.0000 XLON 07002070000051075-E0B1Al3JHjBc20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:47:10 1 2315.0000 XLON 07002070000051075-E0B1Al3JHjBa20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:50:06 331 2316.0000 XLON 05002050000052338-E0B1Al3JHnhK20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:50:34 22 2315.0000 XLON 05002050000052315-E0B1Al3JHoJq20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:50:40 7 2315.0000 XLON 05002050000052315-E0B1Al3JHoSP20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:50:41 330 2315.0000 XLON 05002050000052315-E0B1Al3JHoZb20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:50:49 193 2314.0000 XLON 07002070000052489-E0B1Al3JHojd20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:50:49 177 2314.0000 XLON 05002050000052495-E0B1Al3JHojf20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:51:48 198 2315.0000 XLON 07002070000053221-E0B1Al3JHpiP20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:53:34 234 2314.0000 XLON 05002050000053359-E0B1Al3JHryz20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:53:40 1 2314.0000 XLON 05002050000053359-E0B1Al3JHs6620220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:54:34 58 2314.0000 XLON 05002050000053359-E0B1Al3JHtAo20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:54:38 260 2314.0000 XLON 05002050000053905-E0B1Al3JHtHc20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:57:19 238 2313.0000 XLON 05002050000052914-E0B1Al3JHx3b20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
08:57:49 370 2313.0000 XLON 05002050000054984-E0B1Al3JHxuN20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:01:14 282 2315.0000 XLON 05002050000056416-E0B1Al3JI2kQ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:03:19 428 2318.0000 XLON 07002070000057462-E0B1Al3JI6ns20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:03:57 249 2317.0000 XLON 07002070000057429-E0B1Al3JI81e20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:03:57 146 2317.0000 XLON 07002070000057429-E0B1Al3JI81c20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:06:10 251 2317.0000 XLON 07002070000057957-E0B1Al3JIBNG20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:06:29 228 2316.0000 XLON 07002070000057866-E0B1Al3JIByi20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:06:29 24 2316.0000 XLON 05002050000058105-E0B1Al3JIBym20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:06:29 227 2316.0000 XLON 05002050000058105-E0B1Al3JIByk20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:09:23 273 2316.0000 XLON 07002070000059023-E0B1Al3JIGwH20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:13:02 170 2315.0000 XLON 07002070000060285-E0B1Al3JIKs920220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:13:02 231 2315.0000 XLON 07002070000058809-E0B1Al3JIKs120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:13:02 219 2314.0000 XLON 05002050000058239-E0B1Al3JIKtR20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:13:03 422 2313.0000 XLON 05002050000059563-E0B1Al3JIKyh20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:14:32 238 2311.0000 XLON 05002050000060921-E0B1Al3JINP820220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:16:14 276 2311.0000 XLON 05002050000061740-E0B1Al3JIQNe20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:16:54 297 2310.0000 XLON 07002070000061075-E0B1Al3JIRkV20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:20:40 190 2313.0000 XLON 07002070000063283-E0B1Al3JIYra20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:21:25 175 2312.0000 XLON 07002070000062853-E0B1Al3JIaNd20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:23:50 351 2313.0000 XLON 05002050000065699-E0B1Al3JIfWu20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:24:49 286 2313.0000 XLON 05002050000065921-E0B1Al3JIgtg20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:25:04 378 2312.0000 XLON 05002050000065162-E0B1Al3JIhTb20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:26:04 162 2313.0000 XLON 05002050000066584-E0B1Al3JIijn20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:26:39 188 2312.0000 XLON 05002050000066572-E0B1Al3JIjwi20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:26:55 239 2311.0000 XLON 05002050000062641-E0B1Al3JIkD320220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:29:05 163 2312.0000 XLON 07002070000068113-E0B1Al3JInDn20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:29:05 178 2311.0000 XLON 05002050000067436-E0B1Al3JInEs20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:30:06 207 2311.0000 XLON 05002050000068261-E0B1Al3JIpPr20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:31:35 192 2312.0000 XLON 05002050000069087-E0B1Al3JIsSf20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:34:49 161 2312.0000 XLON 07002070000069699-E0B1Al3JIxYJ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:36:15 346 2313.0000 XLON 05002050000070565-E0B1Al3JIzZV20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:36:15 178 2312.0000 XLON 05002050000070377-E0B1Al3JIzaB20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:39:04 223 2311.0000 XLON 07002070000071365-E0B1Al3JJ56M20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:39:04 79 2311.0000 XLON 07002070000071365-E0B1Al3JJ56c20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:40:14 286 2310.0000 XLON 05002050000070058-E0B1Al3JJ6vz20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:41:31 280 2310.0000 XLON 05002050000072139-E0B1Al3JJ8dF20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:41:48 199 2308.0000 XLON 05002050000071656-E0B1Al3JJ9Al20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:42:49 164 2309.0000 XLON 05002050000072580-E0B1Al3JJAI920220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:42:55 2 2309.0000 XLON 05002050000072580-E0B1Al3JJANl20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:43:34 12 2309.0000 XLON 05002050000072580-E0B1Al3JJBeK20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:43:49 178 2308.0000 XLON 07002070000072830-E0B1Al3JJC5T20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:43:49 157 2308.0000 XLON 07002070000072855-E0B1Al3JJC5V20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:44:49 148 2308.0000 XLON 05002050000073042-E0B1Al3JJDm320220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:46:19 163 2308.0000 XLON 07002070000073796-E0B1Al3JJFsj20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:48:19 135 2309.0000 XLON 07002070000074229-E0B1Al3JJIQK20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:48:19 86 2309.0000 XLON 07002070000074229-E0B1Al3JJIQN20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:49:19 148 2307.0000 XLON 07002070000073296-E0B1Al3JJKFp20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:50:19 199 2307.0000 XLON 05002050000074451-E0B1Al3JJLzS20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:51:21 221 2309.0000 XLON 05002050000074997-E0B1Al3JJNRF20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:52:34 170 2308.0000 XLON 05002050000074899-E0B1Al3JJOvr20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:52:49 164 2307.0000 XLON 05002050000075375-E0B1Al3JJPFx20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:53:00 159 2305.0000 XLON 07002070000075664-E0B1Al3JJPd620220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:53:00 192 2306.0000 XLON 05002050000073043-E0B1Al3JJPco20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:54:26 207 2304.0000 XLON 07002070000076170-E0B1Al3JJRYS20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:56:50 178 2305.0000 XLON 07002070000076766-E0B1Al3JJVMo20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:58:05 207 2304.0000 XLON 05002050000077088-E0B1Al3JJY0g20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:59:04 148 2303.0000 XLON 05002050000075910-E0B1Al3JJaP920220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
09:59:26 148 2303.0000 XLON 05002050000077669-E0B1Al3JJayp20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:00:22 159 2302.0000 XLON 07002070000076171-E0B1Al3JJcGM20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:01:34 148 2302.0000 XLON 07002070000078494-E0B1Al3JJeMx20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:02:42 207 2302.0000 XLON 05002050000078804-E0B1Al3JJiID20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:04:29 1 2302.0000 XLON 07002070000079652-E0B1Al3JJl9t20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:04:32 204 2302.0000 XLON 07002070000079652-E0B1Al3JJlCl20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:06:04 225 2302.0000 XLON 07002070000080188-E0B1Al3JJnmr20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:09:22 16 2303.0000 XLON 05002050000080732-E0B1Al3JJrum20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:09:29 1 2304.0000 XLON 05002050000080764-E0B1Al3JJsCR20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:09:30 311 2304.0000 XLON 05002050000080764-E0B1Al3JJsDx20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:11:02 228 2303.0000 XLON 07002070000081467-E0B1Al3JJuDa20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:13:34 286 2303.0000 XLON 07002070000082296-E0B1Al3JJxZh20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:14:24 2 2304.0000 XLON 05002050000082130-E0B1Al3JJyuv20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:14:54 351 2304.0000 XLON 05002050000082130-E0B1Al3JJzaE20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:19:45 329 2306.0000 XLON 05002050000083075-E0B1Al3JK5vl20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:20:08 362 2307.0000 XLON 05002050000083648-E0B1Al3JK6Vh20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:22:30 1 2307.0000 XLON 05002050000084212-E0B1Al3JK9HH20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:22:30 110 2307.0000 XLON 05002050000084212-E0B1Al3JK9HK20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:22:41 159 2307.0000 XLON 05002050000084212-E0B1Al3JK9Um20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:22:42 344 2307.0000 XLON 05002050000084360-E0B1Al3JK9Ww20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:24:22 254 2307.0000 XLON 07002070000085190-E0B1Al3JKBOG20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:24:34 130 2306.0000 XLON 05002050000083932-E0B1Al3JKBZ720220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:24:40 3 2306.0000 XLON 05002050000083932-E0B1Al3JKBfH20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:26:06 210 2306.0000 XLON 05002050000083932-E0B1Al3JKDWi20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:27:19 145 2305.0000 XLON 07002070000085779-E0B1Al3JKFDI20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:27:25 2 2305.0000 XLON 07002070000085779-E0B1Al3JKFHK20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:28:36 162 2305.0000 XLON 07002070000085779-E0B1Al3JKGZU20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:29:44 208 2304.0000 XLON 05002050000085388-E0B1Al3JKHho20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:29:54 174 2303.0000 XLON 05002050000085946-E0B1Al3JKI4Q20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:31:45 229 2303.0000 XLON 07002070000087172-E0B1Al3JKL1G20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:31:47 234 2302.0000 XLON 05002050000086391-E0B1Al3JKLqC20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:32:42 152 2302.0000 XLON 05002050000087697-E0B1Al3JKR0W20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:34:04 152 2301.0000 XLON 07002070000088088-E0B1Al3JKX4P20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:35:00 46 2301.0000 XLON 05002050000088880-E0B1Al3JKbnv20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:35:00 108 2301.0000 XLON 05002050000088880-E0B1Al3JKbnx20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:35:00 24 2301.0000 XLON 05002050000088880-E0B1Al3JKbo120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:36:15 180 2301.0000 XLON 05002050000089649-E0B1Al3JKfCT20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:37:59 1 2301.0000 XLON 05002050000090552-E0B1Al3JKjVc20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:38:33 235 2302.0000 XLON 07002070000091182-E0B1Al3JKl7G20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:39:05 199 2301.0000 XLON 05002050000090552-E0B1Al3JKmAa20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:39:34 193 2300.0000 XLON 07002070000091662-E0B1Al3JKnke20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:40:52 163 2299.0000 XLON 07002070000091600-E0B1Al3JKqN520220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:41:20 193 2299.0000 XLON 05002050000092002-E0B1Al3JKrTO20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:43:04 222 2301.0000 XLON 07002070000093147-E0B1Al3JKwNB20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:45:23 172 2302.0000 XLON 05002050000093825-E0B1Al3JL17f20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:45:50 203 2301.0000 XLON 07002070000093833-E0B1Al3JL22920220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:46:55 1 2300.0000 XLON 05002050000092726-E0B1Al3JL4Qj20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:47:12 154 2300.0000 XLON 05002050000092726-E0B1Al3JL50i20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:47:48 2 2300.0000 XLON 05002050000094792-E0B1Al3JL66K20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:51:36 290 2303.0000 XLON 07002070000096348-E0B1Al3JLCHt20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:53:41 364 2303.0000 XLON 05002050000096936-E0B1Al3JLFzc20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:54:34 313 2303.0000 XLON 07002070000097452-E0B1Al3JLGmc20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:55:54 231 2302.0000 XLON 05002050000095327-E0B1Al3JLIIF20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:56:45 243 2303.0000 XLON 07002070000098033-E0B1Al3JLJhE20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:57:57 191 2305.0000 XLON 07002070000098767-E0B1Al3JLLua20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:58:34 191 2304.0000 XLON 07002070000098674-E0B1Al3JLMlW20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
10:59:45 203 2301.0000 XLON 07002070000099172-E0B1Al3JLOYT20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:02:19 182 2303.0000 XLON 07002070000100100-E0B1Al3JLTE820220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:02:32 189 2302.0000 XLON 07002070000099570-E0B1Al3JLTVY20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:03:10 161 2301.0000 XLON 05002050000099997-E0B1Al3JLUK120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:04:44 152 2301.0000 XLON 07002070000100822-E0B1Al3JLWDJ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:04:44 49 2301.0000 XLON 07002070000100822-E0B1Al3JLWDL20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:05:33 242 2300.0000 XLON 07002070000099066-E0B1Al3JLX5Z20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:06:49 178 2301.0000 XLON 05002050000100974-E0B1Al3JLZ2o20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:08:36 216 2302.0000 XLON 05002050000101466-E0B1Al3JLc8p20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:10:49 177 2302.0000 XLON 07002070000102397-E0B1Al3JLfK120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:11:11 216 2302.0000 XLON 05002050000102328-E0B1Al3JLfmC20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:13:08 269 2301.0000 XLON 05002050000102748-E0B1Al3JLi9y20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:15:23 311 2301.0000 XLON 07002070000103697-E0B1Al3JLlBW20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:15:46 163 2300.0000 XLON 07002070000101280-E0B1Al3JLlah20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:17:18 167 2301.0000 XLON 05002050000103978-E0B1Al3JLngt20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:19:20 208 2301.0000 XLON 05002050000104527-E0B1Al3JLpze20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:19:41 48 2301.0000 XLON 07002070000105215-E0B1Al3JLqFg20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:23:04 162 2302.0000 XLON 07002070000106059-E0B1Al3JLvG720220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:23:04 185 2302.0000 XLON 07002070000105669-E0B1Al3JLvG120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:25:07 406 2304.0000 XLON 07002070000106665-E0B1Al3JLxgU20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:25:07 25 2304.0000 XLON 07002070000106665-E0B1Al3JLxgW20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:25:49 75 2303.0000 XLON 05002050000105944-E0B1Al3JLyIW20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:25:49 180 2303.0000 XLON 05002050000105944-E0B1Al3JLyIR20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:26:19 287 2303.0000 XLON 07002070000106938-E0B1Al3JLz2N20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:28:42 203 2303.0000 XLON 07002070000107364-E0B1Al3JM1n920220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:32:53 305 2304.0000 XLON 07002070000107638-E0B1Al3JM6xC20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:34:51 356 2305.0000 XLON 05002050000108469-E0B1Al3JM90S20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:36:13 371 2305.0000 XLON 05002050000109031-E0B1Al3JMCG020220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:38:45 130 2305.0000 XLON 07002070000110013-E0B1Al3JMFhU20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:38:45 277 2305.0000 XLON 07002070000110013-E0B1Al3JMFhS20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:40:14 12 2307.0000 XLON 07002070000110739-E0B1Al3JMHWL20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:40:24 255 2307.0000 XLON 07002070000110739-E0B1Al3JMHmd20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:41:25 270 2307.0000 XLON 05002050000110573-E0B1Al3JMJK020220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:42:07 347 2306.0000 XLON 07002070000110606-E0B1Al3JMKF420220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:44:26 204 2304.0000 XLON 05002050000110989-E0B1Al3JMNbn20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:47:10 419 2307.0000 XLON 07002070000112830-E0B1Al3JMS3220220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:48:21 279 2306.0000 XLON 05002050000112119-E0B1Al3JMTZl20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:49:19 250 2305.0000 XLON 05002050000112675-E0B1Al3JMUum20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:50:20 328 2305.0000 XLON 07002070000113534-E0B1Al3JMW0Q20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:50:34 13 2304.0000 XLON 07002070000113106-E0B1Al3JMWGF20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:50:40 291 2304.0000 XLON 07002070000113106-E0B1Al3JMWLO20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:51:31 192 2304.0000 XLON 05002050000113556-E0B1Al3JMXgj20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:57:30 278 2307.0000 XLON 05002050000115707-E0B1Al3JMfRT20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:58:17 283 2307.0000 XLON 07002070000116291-E0B1Al3JMg4J20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
11:59:32 300 2309.0000 XLON 07002070000116810-E0B1Al3JMhMh20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:00:19 358 2308.0000 XLON 05002050000116351-E0B1Al3JMiTO20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:00:19 44 2308.0000 XLON 05002050000116351-E0B1Al3JMiTL20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:02:03 14 2308.0000 XLON 07002070000117753-E0B1Al3JMkb720220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:02:29 272 2308.0000 XLON 07002070000117829-E0B1Al3JMl8Y20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:02:43 104 2308.0000 XLON 07002070000117916-E0B1Al3JMlQy20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:02:43 108 2308.0000 XLON 07002070000117916-E0B1Al3JMlR020220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:03:49 273 2306.0000 XLON 05002050000117510-E0B1Al3JMmQF20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:03:49 229 2307.0000 XLON 07002070000117416-E0B1Al3JMmN720220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:05:04 178 2306.0000 XLON 05002050000117888-E0B1Al3JMnv820220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:05:49 178 2305.0000 XLON 07002070000118271-E0B1Al3JMouu20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:07:03 168 2305.0000 XLON 05002050000118634-E0B1Al3JMqA220220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:07:03 10 2305.0000 XLON 05002050000118634-E0B1Al3JMqA020220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:10:26 280 2308.0000 XLON 05002050000119599-E0B1Al3JMv0O20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:11:54 215 2307.0000 XLON 05002050000119330-E0B1Al3JMwjS20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:13:19 166 2306.0000 XLON 05002050000118921-E0B1Al3JMzHi20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:15:08 363 2306.0000 XLON 05002050000120585-E0B1Al3JN1BK20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:15:14 25 2306.0000 XLON 05002050000120585-E0B1Al3JN1Id20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:17:49 265 2306.0000 XLON 07002070000121449-E0B1Al3JN3vw20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:20:52 484 2306.0000 XLON 07002070000122296-E0B1Al3JN7Je20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:21:21 87 2305.0000 XLON 07002070000120217-E0B1Al3JN8Ia20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:21:21 248 2305.0000 XLON 07002070000120217-E0B1Al3JN8IP20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:22:44 7 2305.0000 XLON 05002050000122934-E0B1Al3JNBVS20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:22:44 73 2305.0000 XLON 05002050000122934-E0B1Al3JNBVK20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:22:44 239 2305.0000 XLON 05002050000122934-E0B1Al3JNBVN20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:23:38 244 2304.0000 XLON 05002050000121378-E0B1Al3JNDCg20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:23:47 380 2303.0000 XLON 07002070000122717-E0B1Al3JNFie20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:26:19 199 2305.0000 XLON 07002070000125584-E0B1Al3JNRTJ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:29:13 340 2306.0000 XLON 07002070000126884-E0B1Al3JNX3A20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:29:13 50 2306.0000 XLON 07002070000126884-E0B1Al3JNX3820220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:29:24 200 2306.0000 XLON 07002070000127215-E0B1Al3JNXGz20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:29:24 138 2306.0000 XLON 07002070000127215-E0B1Al3JNXH120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:29:25 103 2306.0000 XLON 07002070000127215-E0B1Al3JNXKT20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:31:16 334 2309.0000 XLON 07002070000127899-E0B1Al3JNbdF20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:33:22 398 2310.0000 XLON 07002070000128364-E0B1Al3JNeuM20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:34:46 319 2310.0000 XLON 05002050000128325-E0B1Al3JNgSg20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:34:46 42 2310.0000 XLON 05002050000128325-E0B1Al3JNgSt20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:35:26 311 2309.0000 XLON 05002050000127704-E0B1Al3JNhif20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:37:53 82 2309.0000 XLON 05002050000129384-E0B1Al3JNkyQ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:37:53 271 2309.0000 XLON 05002050000129384-E0B1Al3JNky720220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:39:24 420 2309.0000 XLON 05002050000129920-E0B1Al3JNmxA20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:40:44 241 2308.0000 XLON 05002050000128791-E0B1Al3JNoUx20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:41:15 141 2307.0000 XLON 07002070000131158-E0B1Al3JNpP920220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:41:15 101 2307.0000 XLON 07002070000131158-E0B1Al3JNpP120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:41:15 126 2307.0000 XLON 07002070000131158-E0B1Al3JNpP420220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:42:15 156 2306.0000 XLON 07002070000129947-E0B1Al3JNqg120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:43:43 218 2308.0000 XLON 05002050000131565-E0B1Al3JNtz920220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:44:20 2 2308.0000 XLON 05002050000131714-E0B1Al3JNunK20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:45:11 172 2308.0000 XLON 05002050000131714-E0B1Al3JNvsh20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:45:11 254 2308.0000 XLON 07002070000132773-E0B1Al3JNvsl20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:46:22 298 2309.0000 XLON 07002070000133108-E0B1Al3JNxnI20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:48:12 192 2310.0000 XLON 05002050000133324-E0B1Al3JO0Wt20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:48:12 158 2310.0000 XLON 05002050000133324-E0B1Al3JO0Wr20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:50:12 278 2312.0000 XLON 05002050000134816-E0B1Al3JO8Yl20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:50:12 356 2312.0000 XLON 07002070000135386-E0B1Al3JO8Yj20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:50:42 272 2312.0000 XLON 05002050000135168-E0B1Al3JOCu920220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:51:44 237 2314.0000 XLON 07002070000136847-E0B1Al3JOGQD20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
12:54:56 395 2313.0000 XLON 07002070000138519-E0B1Al3JON9b20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:00:26 238 2312.0000 XLON 05002050000135971-E0B1Al3JOXSl20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:00:26 240 2312.0000 XLON 07002070000139984-E0B1Al3JOXSp20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:00:51 260 2311.0000 XLON 05002050000137103-E0B1Al3JOYVA20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:02:45 137 2312.0000 XLON 07002070000141860-E0B1Al3JOc7820220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:02:45 84 2312.0000 XLON 07002070000141860-E0B1Al3JOc7A20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:04:19 194 2313.0000 XLON 05002050000141850-E0B1Al3JOeib20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:04:19 101 2313.0000 XLON 05002050000141850-E0B1Al3JOeiZ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:04:26 240 2313.0000 XLON 05002050000141896-E0B1Al3JOep920220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:05:26 298 2313.0000 XLON 05002050000142180-E0B1Al3JOfvx20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:05:26 98 2313.0000 XLON 05002050000142180-E0B1Al3JOfvv20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:06:05 115 2313.0000 XLON 05002050000142331-E0B1Al3JOgdf20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:07:03 494 2314.0000 XLON 05002050000142629-E0B1Al3JOiDx20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:08:04 571 2316.0000 XLON 05002050000142881-E0B1Al3JOjkY20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:08:08 439 2315.0000 XLON 07002070000143476-E0B1Al3JOjs620220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:10:02 463 2314.0000 XLON 05002050000143353-E0B1Al3JOm7r20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:16:50 170 2316.0000 XLON 07002070000146632-E0B1Al3JOtZV20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:17:04 945 2316.0000 XLON 07002070000146651-E0B1Al3JOtoM20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:18:12 687 2317.0000 XLON 05002050000146519-E0B1Al3JOuxJ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:18:44 61 2316.0000 XLON 07002070000147432-E0B1Al3JOvPy20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:18:44 400 2316.0000 XLON 07002070000147432-E0B1Al3JOvPw20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:21:34 469 2316.0000 XLON 07002070000148192-E0B1Al3JOz2N20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:22:27 477 2315.0000 XLON 05002050000145941-E0B1Al3JP06i20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:22:27 289 2315.0000 XLON 05002050000145941-E0B1Al3JP06g20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:23:58 129 2313.0000 XLON 05002050000148058-E0B1Al3JP1ol20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:23:58 155 2313.0000 XLON 05002050000148058-E0B1Al3JP1oj20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:23:58 37 2313.0000 XLON 05002050000148058-E0B1Al3JP1of20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:23:58 99 2313.0000 XLON 05002050000148058-E0B1Al3JP1oc20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:24:37 446 2313.0000 XLON 07002070000149276-E0B1Al3JP2dz20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:25:34 211 2312.0000 XLON 07002070000148740-E0B1Al3JP3mf20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:25:55 485 2311.0000 XLON 05002050000148059-E0B1Al3JP4Jl20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:27:35 239 2310.0000 XLON 05002050000149163-E0B1Al3JP6o720220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:29:15 356 2312.0000 XLON 07002070000150956-E0B1Al3JP8pB20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:31:00 370 2312.0000 XLON 07002070000151806-E0B1Al3JPEyX20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:31:07 476 2312.0000 XLON 07002070000152604-E0B1Al3JPFr620220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:33:11 354 2314.0000 XLON 05002050000153641-E0B1Al3JPMNk20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:33:59 354 2313.0000 XLON 05002050000153473-E0B1Al3JPPoa20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:35:30 333 2313.0000 XLON 07002070000156035-E0B1Al3JPV6m20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:35:30 115 2313.0000 XLON 07002070000156035-E0B1Al3JPV6o20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:36:32 510 2313.0000 XLON 07002070000157429-E0B1Al3JPYBi20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:36:34 384 2312.0000 XLON 05002050000154781-E0B1Al3JPYKY20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:38:26 295 2312.0000 XLON 05002050000157914-E0B1Al3JPdUT20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:38:26 57 2312.0000 XLON 05002050000157914-E0B1Al3JPdUV20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:38:26 326 2313.0000 XLON 05002050000158055-E0B1Al3JPdSX20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:41:06 358 2315.0000 XLON 07002070000161480-E0B1Al3JPkB120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:42:34 270 2314.0000 XLON 07002070000161278-E0B1Al3JPmxc20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:42:55 339 2313.0000 XLON 05002050000160531-E0B1Al3JPo4R20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:43:03 5 2313.0000 XLON 05002050000160531-E0B1Al3JPobI20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:47:04 553 2317.0000 XLON 07002070000166834-E0B1Al3JPxwy20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:47:06 604 2316.0000 XLON 05002050000166042-E0B1Al3JPy5m20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:47:45 110 2315.0000 XLON 05002050000166151-E0B1Al3JPzxj20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:47:45 292 2315.0000 XLON 05002050000166151-E0B1Al3JPzxg20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:47:57 462 2314.0000 XLON 05002050000167585-E0B1Al3JQ0gW20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:49:27 217 2315.0000 XLON 05002050000169732-E0B1Al3JQ3zC20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:49:27 114 2315.0000 XLON 05002050000169732-E0B1Al3JQ3zE20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:51:05 262 2315.0000 XLON 07002070000171214-E0B1Al3JQ8dZ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:51:28 14 2315.0000 XLON 05002050000172041-E0B1Al3JQAI520220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:51:28 204 2315.0000 XLON 05002050000172041-E0B1Al3JQAI720220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:52:36 165 2317.0000 XLON 05002050000172168-E0B1Al3JQDGO20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:53:30 366 2317.0000 XLON 07002070000173842-E0B1Al3JQFNn20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:53:30 112 2317.0000 XLON 07002070000173842-E0B1Al3JQFNp20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:53:37 255 2316.0000 XLON 05002050000173265-E0B1Al3JQFkc20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:53:37 48 2316.0000 XLON 05002050000172123-E0B1Al3JQFkQ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:53:37 150 2316.0000 XLON 05002050000172123-E0B1Al3JQFkO20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:54:53 390 2315.0000 XLON 05002050000174505-E0B1Al3JQIxr20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:55:50 360 2314.0000 XLON 07002070000174904-E0B1Al3JQLLs20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:56:21 269 2314.0000 XLON 07002070000176236-E0B1Al3JQMTD20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:57:53 330 2314.0000 XLON 07002070000177137-E0B1Al3JQPOO20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
13:57:53 39 2314.0000 XLON 07002070000177137-E0B1Al3JQPOF20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:00:21 457 2317.0000 XLON 07002070000178575-E0B1Al3JQSxg20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:02:10 533 2319.0000 XLON 07002070000179546-E0B1Al3JQVqd20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:02:10 615 2319.0000 XLON 05002050000178868-E0B1Al3JQVqf20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:03:52 331 2318.0000 XLON 05002050000179764-E0B1Al3JQZ8v20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:04:37 357 2321.0000 XLON 05002050000181257-E0B1Al3JQahs20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:05:44 357 2321.0000 XLON 07002070000182584-E0B1Al3JQd6M20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:06:20 337 2320.0000 XLON 07002070000182899-E0B1Al3JQet920220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:08:01 379 2321.0000 XLON 07002070000183728-E0B1Al3JQinX20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:11:28 267 2322.0000 XLON 07002070000187633-E0B1Al3JQq3i20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:11:28 581 2322.0000 XLON 07002070000187633-E0B1Al3JQq3c20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:13:02 230 2321.0000 XLON 05002050000187128-E0B1Al3JQsV020220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:13:02 617 2321.0000 XLON 05002050000185019-E0B1Al3JQsUs20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:13:10 215 2320.0000 XLON 07002070000188699-E0B1Al3JQsml20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:13:41 573 2319.0000 XLON 05002050000188067-E0B1Al3JQtvP20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:14:39 351 2320.0000 XLON 07002070000189979-E0B1Al3JQwBL20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:16:08 479 2319.0000 XLON 05002050000189330-E0B1Al3JQyuk20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:18:30 174 2318.0000 XLON 07002070000192479-E0B1Al3JR3C920220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:18:30 273 2318.0000 XLON 05002050000190545-E0B1Al3JR3Bv20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:18:52 451 2317.0000 XLON 07002070000191217-E0B1Al3JR3wd20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:19:47 151 2317.0000 XLON 07002070000194032-E0B1Al3JR6HK20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:19:47 42 2317.0000 XLON 07002070000194032-E0B1Al3JR6HI20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:19:47 140 2317.0000 XLON 07002070000194032-E0B1Al3JR6HO20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:19:47 198 2317.0000 XLON 07002070000194032-E0B1Al3JR6HM20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:21:56 639 2318.0000 XLON 07002070000195420-E0B1Al3JRAxm20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:25:34 759 2320.0000 XLON 07002070000197707-E0B1Al3JRILb20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:26:20 581 2320.0000 XLON 05002050000197347-E0B1Al3JRKYk20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:27:30 272 2318.0000 XLON 07002070000198098-E0B1Al3JRN1120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:27:30 557 2319.0000 XLON 05002050000196564-E0B1Al3JRMv920220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:27:57 498 2316.0000 XLON 05002050000198384-E0B1Al3JRO3W20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:29:27 438 2316.0000 XLON 05002050000199282-E0B1Al3JRR0H20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:30:25 498 2315.0000 XLON 07002070000199190-E0B1Al3JRT6p20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:31:17 262 2316.0000 XLON 07002070000201136-E0B1Al3JRVZF20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:31:17 171 2316.0000 XLON 07002070000201136-E0B1Al3JRVYw20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:34:29 488 2317.0000 XLON 05002050000202776-E0B1Al3JRcMu20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:35:06 391 2316.0000 XLON 05002050000202146-E0B1Al3JRdNT20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:35:58 402 2315.0000 XLON 07002070000201052-E0B1Al3JRewo20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:36:05 183 2314.0000 XLON 07002070000203557-E0B1Al3JRfG420220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:37:32 360 2315.0000 XLON 07002070000204773-E0B1Al3JRixu20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:37:54 426 2314.0000 XLON 05002050000203850-E0B1Al3JRjQi20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:40:22 525 2318.0000 XLON 07002070000207547-E0B1Al3JRnqc20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:40:22 92 2318.0000 XLON 07002070000207547-E0B1Al3JRnqe20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:41:01 617 2317.0000 XLON 05002050000206659-E0B1Al3JRoqj20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:41:08 363 2317.0000 XLON 05002050000207432-E0B1Al3JRp1L20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:42:29 363 2316.0000 XLON 07002070000208212-E0B1Al3JRrn220220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:43:11 264 2315.0000 XLON 07002070000208323-E0B1Al3JRtNI20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:46:13 566 2315.0000 XLON 07002070000210550-E0B1Al3JRy8C20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:47:48 460 2317.0000 XLON 07002070000214233-E0B1Al3JS1ZY20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:47:48 116 2317.0000 XLON 07002070000214233-E0B1Al3JS1ZU20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:47:48 104 2317.0000 XLON 07002070000214233-E0B1Al3JS1ZW20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:47:54 174 2316.0000 XLON 05002050000213446-E0B1Al3JS1md20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:47:54 203 2316.0000 XLON 05002050000213446-E0B1Al3JS1mb20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:47:54 183 2316.0000 XLON 07002070000214170-E0B1Al3JS1mZ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:50:27 504 2316.0000 XLON 07002070000216821-E0B1Al3JS5yL20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:50:35 410 2315.0000 XLON 07002070000215606-E0B1Al3JS6I120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:50:35 94 2315.0000 XLON 07002070000215606-E0B1Al3JS6I320220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:51:21 407 2317.0000 XLON 05002050000217738-E0B1Al3JS7eV20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:51:21 29 2317.0000 XLON 05002050000217738-E0B1Al3JS7eX20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:51:40 515 2316.0000 XLON 07002070000218038-E0B1Al3JS84P20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:53:05 382 2315.0000 XLON 05002050000220406-E0B1Al3JSAOR20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:54:12 61 2314.0000 XLON 05002050000219981-E0B1Al3JSCNE20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:54:12 390 2314.0000 XLON 05002050000219981-E0B1Al3JSCNB20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:55:34 386 2313.0000 XLON 07002070000223306-E0B1Al3JSEMT20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:56:22 503 2313.0000 XLON 07002070000225454-E0B1Al3JSFYR20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:58:35 515 2313.0000 XLON 07002070000228163-E0B1Al3JSIP120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:58:59 208 2312.0000 XLON 07002070000221285-E0B1Al3JSIzB20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:58:59 171 2312.0000 XLON 05002050000222429-E0B1Al3JSIzH20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
14:59:49 435 2313.0000 XLON 07002070000229925-E0B1Al3JSKdS20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:01:15 256 2312.0000 XLON 07002070000229572-E0B1Al3JSNlU20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:01:26 218 2312.0000 XLON 07002070000229572-E0B1Al3JSOCP20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:03:19 272 2311.0000 XLON 05002050000224641-E0B1Al3JSTnI20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:03:23 208 2311.0000 XLON 05002050000230648-E0B1Al3JSTrP20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:03:45 453 2310.0000 XLON 07002070000231462-E0B1Al3JSUbr20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:05:18 133 2309.0000 XLON 05002050000232554-E0B1Al3JSY7R20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:05:19 178 2309.0000 XLON 05002050000232554-E0B1Al3JSYDl20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:05:29 193 2309.0000 XLON 05002050000232554-E0B1Al3JSYaK20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:06:19 400 2311.0000 XLON 05002050000236119-E0B1Al3JSa9J20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:06:19 135 2311.0000 XLON 05002050000236119-E0B1Al3JSa9L20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:06:19 29 2311.0000 XLON 05002050000236119-E0B1Al3JSa9H20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:07:15 353 2310.0000 XLON 05002050000235930-E0B1Al3JScoL20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:07:17 160 2310.0000 XLON 05002050000235930-E0B1Al3JScqI20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:07:53 400 2311.0000 XLON 05002050000238097-E0B1Al3JSdpv20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:07:53 123 2311.0000 XLON 05002050000238097-E0B1Al3JSdpt20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:07:53 58 2311.0000 XLON 05002050000238097-E0B1Al3JSdpx20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:08:58 88 2310.0000 XLON 05002050000237983-E0B1Al3JSfiV20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:08:58 404 2310.0000 XLON 05002050000237983-E0B1Al3JSfiR20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:09:35 575 2309.0000 XLON 05002050000239917-E0B1Al3JSh1U20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:11:08 181 2309.0000 XLON 07002070000242266-E0B1Al3JSjxb20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:11:08 132 2309.0000 XLON 07002070000242266-E0B1Al3JSjxZ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:11:08 26 2309.0000 XLON 07002070000242266-E0B1Al3JSjxd20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:11:08 131 2309.0000 XLON 07002070000242266-E0B1Al3JSjxX20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:11:26 268 2308.0000 XLON 07002070000238964-E0B1Al3JSkXD20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:13:00 71 2309.0000 XLON 05002050000242796-E0B1Al3JSmq320220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:13:24 354 2309.0000 XLON 05002050000242796-E0B1Al3JSnS720220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:14:18 372 2309.0000 XLON 05002050000243242-E0B1Al3JSomQ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:14:39 239 2309.0000 XLON 07002070000244970-E0B1Al3JSpKw20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:14:44 265 2309.0000 XLON 07002070000244970-E0B1Al3JSpTC20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:15:05 2 2308.0000 XLON 05002050000244004-E0B1Al3JSqA520220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:15:05 168 2308.0000 XLON 05002050000244004-E0B1Al3JSqBm20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:15:06 270 2308.0000 XLON 05002050000244004-E0B1Al3JSqCJ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:16:08 364 2309.0000 XLON 05002050000245410-E0B1Al3JSrk720220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:16:08 100 2309.0000 XLON 05002050000245410-E0B1Al3JSrk520220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:18:23 176 2310.0000 XLON 07002070000247419-E0B1Al3JSuj220220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:18:23 361 2310.0000 XLON 07002070000247419-E0B1Al3JSuin20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:18:24 5 2310.0000 XLON 07002070000247419-E0B1Al3JSujX20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:19:37 703 2310.0000 XLON 05002050000247371-E0B1Al3JSwVl20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:20:40 542 2309.0000 XLON 07002070000247261-E0B1Al3JSyz320220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:21:14 413 2309.0000 XLON 05002050000248416-E0B1Al3JSzpl20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:21:33 362 2308.0000 XLON 05002050000246637-E0B1Al3JT0SS20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:21:39 496 2307.0000 XLON 07002070000249262-E0B1Al3JT0iE20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:23:28 384 2307.0000 XLON 05002050000249507-E0B1Al3JT3nO20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:24:58 361 2308.0000 XLON 07002070000250954-E0B1Al3JT5d620220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:26:24 72 2307.0000 XLON 07002070000252084-E0B1Al3JT8Nw20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:26:24 362 2307.0000 XLON 07002070000252084-E0B1Al3JT8O120220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:27:49 323 2309.0000 XLON 07002070000252959-E0B1Al3JTArf20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:28:03 233 2308.0000 XLON 05002050000252248-E0B1Al3JTBJt20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:28:55 198 2309.0000 XLON 07002070000253533-E0B1Al3JTCoJ20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:28:55 200 2309.0000 XLON 07002070000253533-E0B1Al3JTCoH20220720
------- ---------- --------- ---------------------------------------
20-Jul-2022
15:28:55 58 2309.0000 XLON 07002070000253533-E0B1Al3JTCoL20220720
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEWFMSEESEEW
(END) Dow Jones Newswires
July 20, 2022 12:30 ET (16:30 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
