We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 0356T
RELX PLC
19 July 2022
19 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 130,600 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2302.4442 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,844,905 ordinary shares in treasury, and has 1,921,111,903 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,757,226 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 19 July 2022 Number of ordinary shares purchased: 130,600 Volume weighted average price paid per share (p): 2302.4442
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
19-Jul-2022
07:02:05 380 2294.0000 XLON 07002070000003184-E0B0RnZNhkI520220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:02:25 418 2293.0000 XLON 05002050000003005-E0B0RnZNhly720220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:02:46 516 2294.0000 XLON 07002070000003345-E0B0RnZNhn7W20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:03:05 252 2292.0000 XLON 07002070000003020-E0B0RnZNho7X20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:03:05 166 2292.0000 XLON 07002070000003020-E0B0RnZNho7Z20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:05:08 306 2289.0000 XLON 07002070000004042-E0B0RnZNhujn20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:05:30 326 2290.0000 XLON 05002050000004549-E0B0RnZNhw2Z20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:06:26 296 2292.0000 XLON 07002070000005029-E0B0RnZNhzAV20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:06:26 323 2293.0000 XLON 07002070000005152-E0B0RnZNhzAN20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:09:14 342 2302.0000 XLON 05002050000007072-E0B0RnZNi75V20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:09:18 244 2301.0000 XLON 05002050000007018-E0B0RnZNi7NP20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:09:18 72 2301.0000 XLON 05002050000007018-E0B0RnZNi7NN20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:09:27 271 2300.0000 XLON 07002070000007215-E0B0RnZNi7uU20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:09:27 295 2299.0000 XLON 05002050000007229-E0B0RnZNi7xi20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:09:34 197 2297.0000 XLON 05002050000007199-E0B0RnZNi8OB20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:11:03 228 2296.0000 XLON 07002070000008235-E0B0RnZNiD8r20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:11:29 269 2295.0000 XLON 05002050000008283-E0B0RnZNiEOf20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:11:53 248 2293.0000 XLON 07002070000008236-E0B0RnZNiFNH20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:14:56 305 2299.0000 XLON 07002070000010382-E0B0RnZNiLQE20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:15:30 92 2298.0000 XLON 07002070000010364-E0B0RnZNiN8W20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:15:30 300 2298.0000 XLON 07002070000010364-E0B0RnZNiN8D20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:17:55 533 2301.0000 XLON 07002070000012080-E0B0RnZNiTSW20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:18:18 249 2300.0000 XLON 07002070000011661-E0B0RnZNiUxO20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:18:30 274 2299.0000 XLON 07002070000011154-E0B0RnZNiVWC20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:19:25 249 2298.0000 XLON 05002050000012951-E0B0RnZNiYFx20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:19:25 249 2297.0000 XLON 07002070000012951-E0B0RnZNiYGT20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:21:05 330 2295.0000 XLON 07002070000013607-E0B0RnZNieiV20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:22:32 250 2293.0000 XLON 07002070000013419-E0B0RnZNijR820220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:22:49 182 2292.0000 XLON 07002070000013905-E0B0RnZNijzM20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:24:33 397 2293.0000 XLON 05002050000015330-E0B0RnZNinJI20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:26:21 424 2293.0000 XLON 07002070000016119-E0B0RnZNisgw20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:26:29 397 2292.0000 XLON 05002050000015286-E0B0RnZNit3J20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:28:42 390 2294.0000 XLON 05002050000016994-E0B0RnZNiwvD20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:28:42 312 2293.0000 XLON 07002070000016838-E0B0RnZNix2E20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:29:21 239 2295.0000 XLON 05002050000017917-E0B0RnZNj0WT20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:29:28 239 2294.0000 XLON 07002070000017879-E0B0RnZNj0lA20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:31:01 240 2294.0000 XLON 07002070000019018-E0B0RnZNj5rc20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:31:31 283 2293.0000 XLON 05002050000019030-E0B0RnZNj6zo20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:33:19 291 2294.0000 XLON 07002070000019937-E0B0RnZNjCQ020220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:33:27 208 2293.0000 XLON 07002070000019911-E0B0RnZNjCk820220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:34:41 229 2292.0000 XLON 05002050000019881-E0B0RnZNjG2K20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:34:41 177 2291.0000 XLON 07002070000020605-E0B0RnZNjG4Y20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:37:13 278 2292.0000 XLON 07002070000021333-E0B0RnZNjMgj20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:37:36 150 2293.0000 XLON 07002070000021855-E0B0RnZNjOZw20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:38:36 287 2294.0000 XLON 05002050000022164-E0B0RnZNjQha20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:39:32 281 2295.0000 XLON 05002050000022582-E0B0RnZNjSTP20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:40:19 198 2293.0000 XLON 05002050000022109-E0B0RnZNjTrt20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:40:19 67 2293.0000 XLON 05002050000022109-E0B0RnZNjTrw20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:42:09 329 2292.0000 XLON 07002070000023679-E0B0RnZNjYkE20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:42:31 400 2291.0000 XLON 07002070000023277-E0B0RnZNjZFn20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:43:01 61 2289.0000 XLON 07002070000023886-E0B0RnZNjaOc20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:43:08 154 2289.0000 XLON 07002070000023886-E0B0RnZNjaei20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:43:28 233 2288.0000 XLON 05002050000023863-E0B0RnZNjbKQ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:44:38 178 2285.0000 XLON 07002070000024547-E0B0RnZNjeNL20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:46:08 230 2287.0000 XLON 07002070000025294-E0B0RnZNjhSy20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:46:08 178 2287.0000 XLON 05002050000025320-E0B0RnZNjhT020220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:48:30 330 2290.0000 XLON 07002070000026255-E0B0RnZNjmdg20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:49:33 357 2290.0000 XLON 07002070000026593-E0B0RnZNjobl20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:49:43 283 2288.0000 XLON 07002070000026170-E0B0RnZNjoo320220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:51:31 297 2287.0000 XLON 05002050000027434-E0B0RnZNjs4R20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:51:59 297 2286.0000 XLON 05002050000027207-E0B0RnZNjsyg20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:52:54 196 2286.0000 XLON 05002050000028033-E0B0RnZNjuUF20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:53:50 214 2285.0000 XLON 07002070000028003-E0B0RnZNjvXQ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:54:42 159 2286.0000 XLON 07002070000029099-E0B0RnZNjx2v20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:54:42 20 2286.0000 XLON 07002070000029099-E0B0RnZNjx2z20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:55:29 251 2285.0000 XLON 07002070000028904-E0B0RnZNjyBS20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:55:37 251 2284.0000 XLON 05002050000028920-E0B0RnZNjyan20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:56:46 163 2283.0000 XLON 05002050000029875-E0B0RnZNk0YY20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:56:47 62 2282.0000 XLON 05002050000029839-E0B0RnZNk0bQ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:56:47 101 2282.0000 XLON 05002050000029839-E0B0RnZNk0bO20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:56:50 192 2281.0000 XLON 07002070000029826-E0B0RnZNk0kS20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:59:17 163 2287.0000 XLON 05002050000031308-E0B0RnZNk5f120220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:59:23 230 2286.0000 XLON 07002070000031305-E0B0RnZNk5sn20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
07:59:53 178 2285.0000 XLON 05002050000031007-E0B0RnZNk6jX20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:05:14 326 2286.0000 XLON 05002050000033333-E0B0RnZNkGum20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:05:16 168 2285.0000 XLON 05002050000032308-E0B0RnZNkH6p20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:07:02 440 2286.0000 XLON 05002050000035484-E0B0RnZNkLHD20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:10:23 397 2287.0000 XLON 07002070000037359-E0B0RnZNkRWJ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:10:29 300 2286.0000 XLON 07002070000036951-E0B0RnZNkRz320220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:10:29 68 2286.0000 XLON 07002070000036951-E0B0RnZNkRz020220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:13:10 400 2286.0000 XLON 07002070000038611-E0B0RnZNkW8k20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:13:15 315 2285.0000 XLON 05002050000038197-E0B0RnZNkWHn20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:14:23 296 2285.0000 XLON 07002070000039646-E0B0RnZNkY2K20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:18:31 407 2285.0000 XLON 05002050000040886-E0B0RnZNkdQk20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:19:23 214 2285.0000 XLON 05002050000042073-E0B0RnZNkefU20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:19:23 123 2285.0000 XLON 05002050000042073-E0B0RnZNkefW20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:20:40 313 2284.0000 XLON 07002070000040659-E0B0RnZNkgjU20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:25:20 523 2287.0000 XLON 05002050000044105-E0B0RnZNklxW20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:25:31 440 2286.0000 XLON 07002070000043571-E0B0RnZNkmHZ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:26:56 306 2285.0000 XLON 07002070000044435-E0B0RnZNkoEw20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:26:56 85 2285.0000 XLON 07002070000044435-E0B0RnZNkoEn20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:29:23 209 2286.0000 XLON 05002050000045724-E0B0RnZNkr8w20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:29:23 210 2286.0000 XLON 05002050000045724-E0B0RnZNkr8y20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:30:06 288 2285.0000 XLON 07002070000045457-E0B0RnZNksWD20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:30:06 131 2285.0000 XLON 07002070000045457-E0B0RnZNksWG20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:32:20 160 2286.0000 XLON 07002070000046743-E0B0RnZNkvI720220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:32:20 264 2286.0000 XLON 07002070000046743-E0B0RnZNkvI420220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:33:04 151 2288.0000 XLON 05002050000047832-E0B0RnZNkwLB20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:36:03 238 2291.0000 XLON 05002050000049428-E0B0RnZNl0Jb20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:36:03 400 2291.0000 XLON 05002050000049428-E0B0RnZNl0JZ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:38:09 473 2293.0000 XLON 07002070000050340-E0B0RnZNl4k620220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:39:33 480 2293.0000 XLON 05002050000050839-E0B0RnZNl6SJ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:41:03 317 2293.0000 XLON 05002050000051567-E0B0RnZNl8TV20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:42:11 515 2292.0000 XLON 05002050000050349-E0B0RnZNl9dL20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:44:23 347 2293.0000 XLON 05002050000052757-E0B0RnZNlCQu20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:44:55 264 2291.0000 XLON 07002070000052155-E0B0RnZNlD1N20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:46:11 51 2288.0000 XLON 05002050000053379-E0B0RnZNlFHW20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:46:11 278 2288.0000 XLON 05002050000053379-E0B0RnZNlFHU20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:47:43 187 2288.0000 XLON 05002050000053794-E0B0RnZNlGlz20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:47:43 146 2288.0000 XLON 05002050000053794-E0B0RnZNlGlx20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:50:19 235 2287.0000 XLON 07002070000053387-E0B0RnZNlKjI20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:51:13 116 2287.0000 XLON 05002050000054861-E0B0RnZNlLuj20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:54:09 394 2289.0000 XLON 07002070000055805-E0B0RnZNlQ8k20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:57:01 400 2290.0000 XLON 07002070000056786-E0B0RnZNlUa920220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:59:10 176 2291.0000 XLON 05002050000057320-E0B0RnZNlXia20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:59:10 168 2291.0000 XLON 05002050000057320-E0B0RnZNlXic20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:59:23 275 2291.0000 XLON 05002050000057379-E0B0RnZNlXxr20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
08:59:23 135 2291.0000 XLON 05002050000057379-E0B0RnZNlXxt20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:00:17 413 2290.0000 XLON 07002070000057032-E0B0RnZNlZGf20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:01:50 292 2289.0000 XLON 05002050000058004-E0B0RnZNlaqj20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:03:30 249 2288.0000 XLON 07002070000059035-E0B0RnZNle2p20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:05:15 318 2288.0000 XLON 05002050000059403-E0B0RnZNlfxP20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:05:23 275 2287.0000 XLON 05002050000057661-E0B0RnZNlg9320220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:09:23 373 2291.0000 XLON 05002050000060933-E0B0RnZNlmTB20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:09:52 199 2290.0000 XLON 07002070000060355-E0B0RnZNlnEx20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:09:52 232 2290.0000 XLON 05002050000060324-E0B0RnZNlnEz20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:09:52 54 2290.0000 XLON 07002070000060355-E0B0RnZNlnEv20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:12:07 232 2291.0000 XLON 07002070000061872-E0B0RnZNlq3p20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:12:13 88 2290.0000 XLON 07002070000061841-E0B0RnZNlqG720220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:12:13 189 2290.0000 XLON 07002070000061841-E0B0RnZNlqG520220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:12:43 270 2290.0000 XLON 07002070000062100-E0B0RnZNlqpe20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:14:45 283 2293.0000 XLON 05002050000062771-E0B0RnZNluAU20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:15:47 154 2292.0000 XLON 05002050000062709-E0B0RnZNlvKH20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:15:47 109 2292.0000 XLON 05002050000062709-E0B0RnZNlvKE20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:16:03 139 2292.0000 XLON 07002070000063537-E0B0RnZNlve120220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:16:03 48 2292.0000 XLON 07002070000063537-E0B0RnZNlvdz20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:17:38 150 2293.0000 XLON 07002070000063973-E0B0RnZNlyGm20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:19:23 213 2293.0000 XLON 07002070000064627-E0B0RnZNm0Cz20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:20:08 151 2292.0000 XLON 05002050000064028-E0B0RnZNm16E20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:20:08 30 2292.0000 XLON 05002050000064028-E0B0RnZNm16C20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:22:20 236 2294.0000 XLON 07002070000065631-E0B0RnZNm4I920220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:24:05 274 2294.0000 XLON 07002070000066220-E0B0RnZNm8Fk20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:24:55 260 2295.0000 XLON 07002070000066620-E0B0RnZNm9PM20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:27:36 294 2294.0000 XLON 07002070000066925-E0B0RnZNmCVz20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:28:35 88 2293.0000 XLON 07002070000065505-E0B0RnZNmDe620220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:28:35 108 2293.0000 XLON 07002070000065505-E0B0RnZNmDe420220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:34:16 434 2294.0000 XLON 07002070000068623-E0B0RnZNmJyK20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:35:50 22 2296.0000 XLON 07002070000069796-E0B0RnZNmM3O20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:36:50 494 2296.0000 XLON 07002070000069796-E0B0RnZNmNO320220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:38:43 400 2296.0000 XLON 07002070000070532-E0B0RnZNmP2X20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:41:19 407 2296.0000 XLON 07002070000070957-E0B0RnZNmRtJ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:43:37 413 2296.0000 XLON 05002050000071506-E0B0RnZNmTrc20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:47:44 34 2296.0000 XLON 07002070000073187-E0B0RnZNmYzY20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:47:44 539 2296.0000 XLON 07002070000073187-E0B0RnZNmYzc20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:52:37 655 2298.0000 XLON 05002050000074422-E0B0RnZNmeLf20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:53:19 486 2299.0000 XLON 05002050000074674-E0B0RnZNmf7N20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:53:19 474 2298.0000 XLON 07002070000074856-E0B0RnZNmf7k20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:53:19 316 2297.0000 XLON 07002070000074909-E0B0RnZNmf9Q20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:55:23 235 2298.0000 XLON 07002070000075241-E0B0RnZNmhRm20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:56:00 21 2297.0000 XLON 05002050000075019-E0B0RnZNmiUF20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:56:09 196 2297.0000 XLON 05002050000075019-E0B0RnZNmiZO20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:57:43 32 2297.0000 XLON 05002050000075874-E0B0RnZNmjyT20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:57:43 190 2297.0000 XLON 05002050000075874-E0B0RnZNmjyP20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
09:57:43 65 2297.0000 XLON 05002050000075874-E0B0RnZNmjyR20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:00:02 276 2296.0000 XLON 05002050000074985-E0B0RnZNmm0m20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:00:39 87 2295.0000 XLON 05002050000075409-E0B0RnZNmoBm20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:10:48 137 2301.0000 XLON 05002050000080001-E0B0RnZNn0o520220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:10:48 446 2301.0000 XLON 05002050000080001-E0B0RnZNn0o720220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:11:06 91 2300.0000 XLON 05002050000078737-E0B0RnZNn1Q520220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:11:06 470 2300.0000 XLON 05002050000078737-E0B0RnZNn1Q720220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:12:03 413 2299.0000 XLON 05002050000078482-E0B0RnZNn2yX20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:12:04 361 2298.0000 XLON 05002050000080568-E0B0RnZNn30Q20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:13:06 257 2298.0000 XLON 05002050000081133-E0B0RnZNn43620220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:20:02 158 2297.0000 XLON 05002050000081115-E0B0RnZNnBNr20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:20:02 224 2297.0000 XLON 07002070000083654-E0B0RnZNnBNz20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:20:02 77 2297.0000 XLON 05002050000081115-E0B0RnZNnBNt20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:21:06 382 2297.0000 XLON 05002050000083962-E0B0RnZNnCV320220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:23:29 33 2298.0000 XLON 07002070000084723-E0B0RnZNnF8s20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:24:04 314 2298.0000 XLON 07002070000084723-E0B0RnZNnFng20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:24:04 109 2298.0000 XLON 07002070000084723-E0B0RnZNnFne20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:24:16 391 2297.0000 XLON 07002070000084543-E0B0RnZNnG8b20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:24:37 276 2298.0000 XLON 07002070000084988-E0B0RnZNnGdZ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:26:20 192 2298.0000 XLON 07002070000085428-E0B0RnZNnK7520220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:29:16 274 2299.0000 XLON 05002050000086302-E0B0RnZNnNJa20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:34:33 432 2301.0000 XLON 05002050000087963-E0B0RnZNnTF820220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:36:06 109 2301.0000 XLON 07002070000088549-E0B0RnZNnUxr20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:36:06 107 2301.0000 XLON 07002070000088549-E0B0RnZNnUy020220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:36:06 216 2301.0000 XLON 07002070000088549-E0B0RnZNnUxt20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:37:50 426 2302.0000 XLON 05002050000088878-E0B0RnZNnWjP20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:40:02 164 2302.0000 XLON 05002050000089373-E0B0RnZNnYqX20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:40:02 164 2302.0000 XLON 05002050000089373-E0B0RnZNnYqS20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:41:23 373 2301.0000 XLON 05002050000089802-E0B0RnZNnZqi20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:42:45 295 2300.0000 XLON 05002050000087233-E0B0RnZNnawk20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:42:45 68 2300.0000 XLON 05002050000087233-E0B0RnZNnawm20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:42:57 291 2299.0000 XLON 05002050000090167-E0B0RnZNnb8X20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:51:06 1 2303.0000 XLON 05002050000092068-E0B0RnZNnhUP20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:51:06 528 2303.0000 XLON 05002050000092068-E0B0RnZNnhUR20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:53:27 459 2302.0000 XLON 05002050000091928-E0B0RnZNnkER20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:54:27 382 2303.0000 XLON 05002050000092884-E0B0RnZNnlDy20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:54:32 356 2304.0000 XLON 07002070000093134-E0B0RnZNnlzP20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:54:40 1 2303.0000 XLON 05002050000092972-E0B0RnZNnn1A20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:54:40 292 2303.0000 XLON 05002050000092972-E0B0RnZNnn1C20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:57:16 182 2305.0000 XLON 07002070000094261-E0B0RnZNnsLg20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:58:19 153 2304.0000 XLON 07002070000094619-E0B0RnZNnu7520220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:58:19 86 2304.0000 XLON 07002070000094619-E0B0RnZNnu7720220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
10:59:31 200 2306.0000 XLON 07002070000095014-E0B0RnZNnwTc20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:00:02 266 2304.0000 XLON 07002070000094989-E0B0RnZNnxdG20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:00:26 248 2303.0000 XLON 07002070000093910-E0B0RnZNnyXY20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:04:13 178 2302.0000 XLON 05002050000095448-E0B0RnZNo49b20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:05:39 209 2303.0000 XLON 07002070000096601-E0B0RnZNo6Mm20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:11:51 296 2305.0000 XLON 07002070000098768-E0B0RnZNoD6j20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:16:32 175 2304.0000 XLON 07002070000098388-E0B0RnZNoIPS20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:16:32 109 2304.0000 XLON 05002050000098106-E0B0RnZNoIPO20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:16:32 62 2304.0000 XLON 05002050000098106-E0B0RnZNoIPQ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:18:35 192 2303.0000 XLON 07002070000097973-E0B0RnZNoKL520220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:18:35 145 2303.0000 XLON 07002070000097973-E0B0RnZNoKL720220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:20:36 169 2303.0000 XLON 07002070000101440-E0B0RnZNoMNY20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:22:02 540 2304.0000 XLON 05002050000101630-E0B0RnZNoNsp20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:23:07 556 2304.0000 XLON 05002050000101891-E0B0RnZNoOmg20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:28:17 516 2304.0000 XLON 05002050000102640-E0B0RnZNoSmY20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:31:15 645 2305.0000 XLON 07002070000103818-E0B0RnZNoVLn20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:32:36 162 2304.0000 XLON 07002070000103365-E0B0RnZNoWaC20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:32:36 365 2304.0000 XLON 07002070000103365-E0B0RnZNoWaE20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:35:11 373 2304.0000 XLON 05002050000104527-E0B0RnZNoYf320220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:39:00 480 2304.0000 XLON 05002050000104985-E0B0RnZNobmu20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:41:46 406 2304.0000 XLON 07002070000105734-E0B0RnZNof1L20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:44:20 231 2305.0000 XLON 05002050000106196-E0B0RnZNohBy20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:44:20 230 2305.0000 XLON 07002070000106518-E0B0RnZNohC020220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:46:10 393 2305.0000 XLON 07002070000107533-E0B0RnZNoikx20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:46:55 167 2304.0000 XLON 05002050000106809-E0B0RnZNojNq20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:46:55 170 2304.0000 XLON 05002050000106197-E0B0RnZNojNo20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:49:03 307 2305.0000 XLON 05002050000107820-E0B0RnZNolOO20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:49:30 304 2305.0000 XLON 07002070000108338-E0B0RnZNolr820220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:51:28 364 2305.0000 XLON 07002070000108834-E0B0RnZNonv720220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:53:42 315 2306.0000 XLON 05002050000109283-E0B0RnZNorU420220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:54:00 434 2305.0000 XLON 07002070000109548-E0B0RnZNorqa20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:55:13 239 2304.0000 XLON 05002050000109974-E0B0RnZNot0n20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:56:33 317 2304.0000 XLON 07002070000110747-E0B0RnZNou1e20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
11:58:36 52 2304.0000 XLON 05002050000110947-E0B0RnZNovb820220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:03:11 352 2304.0000 XLON 05002050000112016-E0B0RnZNozZE20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:05:13 524 2304.0000 XLON 07002070000113032-E0B0RnZNp1G520220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:10:59 643 2304.0000 XLON 07002070000114250-E0B0RnZNp6Os20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:11:10 65 2304.0000 XLON 05002050000114282-E0B0RnZNp6as20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:11:10 12 2304.0000 XLON 05002050000114282-E0B0RnZNp6aq20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:12:37 211 2303.0000 XLON 07002070000110727-E0B0RnZNp8Dv20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:12:37 164 2303.0000 XLON 07002070000112030-E0B0RnZNp8Dx20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:17:52 609 2305.0000 XLON 05002050000115313-E0B0RnZNpCnz20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:17:52 150 2305.0000 XLON 07002070000116026-E0B0RnZNpCoQ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:18:04 153 2304.0000 XLON 07002070000116064-E0B0RnZNpD7v20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:18:04 678 2304.0000 XLON 07002070000116003-E0B0RnZNpD7t20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:18:04 479 2304.0000 XLON 07002070000115410-E0B0RnZNpD7p20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:18:04 192 2304.0000 XLON 05002050000115351-E0B0RnZNpD7r20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:18:04 180 2304.0000 XLON 07002070000116136-E0B0RnZNpD7x20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:22:00 148 2302.0000 XLON 05002050000116304-E0B0RnZNpGyC20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:29:58 188 2304.0000 XLON 07002070000120124-E0B0RnZNpNui20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:29:58 400 2304.0000 XLON 07002070000120124-E0B0RnZNpNuk20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:29:58 444 2304.0000 XLON 07002070000120124-E0B0RnZNpNum20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:30:16 172 2303.0000 XLON 07002070000119309-E0B0RnZNpOD020220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:30:16 323 2303.0000 XLON 07002070000118271-E0B0RnZNpOCy20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:32:06 43 2302.0000 XLON 07002070000117739-E0B0RnZNpQ9N20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:32:09 287 2302.0000 XLON 07002070000117739-E0B0RnZNpQHB20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:32:11 185 2302.0000 XLON 05002050000117966-E0B0RnZNpQJa20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:32:57 179 2301.0000 XLON 05002050000120879-E0B0RnZNpR2420220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:32:57 155 2301.0000 XLON 05002050000118980-E0B0RnZNpR2220220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:36:31 427 2302.0000 XLON 05002050000121956-E0B0RnZNpU3620220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:37:30 282 2301.0000 XLON 05002050000121406-E0B0RnZNpVDt20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:40:29 207 2302.0000 XLON 05002050000123002-E0B0RnZNpY6F20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:40:29 344 2302.0000 XLON 05002050000123002-E0B0RnZNpY6920220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:44:12 377 2301.0000 XLON 05002050000122813-E0B0RnZNpb1120220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:45:03 459 2302.0000 XLON 05002050000124843-E0B0RnZNpc2820220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:48:23 306 2302.0000 XLON 07002070000126030-E0B0RnZNpfqF20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:48:23 261 2302.0000 XLON 07002070000126030-E0B0RnZNpfqH20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:50:41 500 2303.0000 XLON 07002070000127142-E0B0RnZNpiAr20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:50:48 138 2303.0000 XLON 07002070000127142-E0B0RnZNpiGK20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:51:34 185 2304.0000 XLON 05002050000127133-E0B0RnZNpjEE20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:51:34 451 2304.0000 XLON 07002070000127314-E0B0RnZNpjEA20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:51:34 227 2304.0000 XLON 07002070000127427-E0B0RnZNpjEG20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:53:00 322 2303.0000 XLON 05002050000127812-E0B0RnZNpkyS20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:54:33 446 2305.0000 XLON 07002070000128791-E0B0RnZNpmg020220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:56:46 281 2304.0000 XLON 05002050000128283-E0B0RnZNppO720220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:58:43 306 2303.0000 XLON 07002070000130060-E0B0RnZNprt020220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
12:58:43 175 2303.0000 XLON 07002070000130060-E0B0RnZNprt320220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:00:17 101 2304.0000 XLON 05002050000130582-E0B0RnZNptyb20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:01:20 354 2305.0000 XLON 07002070000131376-E0B0RnZNpv2w20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:02:59 188 2305.0000 XLON 07002070000131857-E0B0RnZNpwhF20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:02:59 293 2305.0000 XLON 07002070000131376-E0B0RnZNpwh720220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:05:38 215 2306.0000 XLON 05002050000132063-E0B0RnZNpzoi20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:05:38 534 2306.0000 XLON 07002070000132448-E0B0RnZNpzog20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:05:38 345 2306.0000 XLON 07002070000132449-E0B0RnZNpzok20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:06:48 290 2305.0000 XLON 07002070000132996-E0B0RnZNq0yu20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:06:48 92 2305.0000 XLON 07002070000132996-E0B0RnZNq0yw20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:08:31 161 2305.0000 XLON 05002050000133205-E0B0RnZNq2xB20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:08:31 308 2305.0000 XLON 05002050000133205-E0B0RnZNq2xF20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:09:33 335 2305.0000 XLON 07002070000134158-E0B0RnZNq3vD20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:12:58 295 2303.0000 XLON 07002070000133647-E0B0RnZNq76J20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:12:58 171 2304.0000 XLON 07002070000134885-E0B0RnZNq74S20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:12:58 241 2304.0000 XLON 05002050000132073-E0B0RnZNq74M20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:15:00 298 2302.0000 XLON 05002050000134548-E0B0RnZNq9iV20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:15:00 91 2302.0000 XLON 05002050000134548-E0B0RnZNq9iR20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:18:00 118 2301.0000 XLON 05002050000137291-E0B0RnZNqD7u20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:18:00 200 2301.0000 XLON 05002050000137291-E0B0RnZNqD7s20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:18:00 161 2301.0000 XLON 05002050000137291-E0B0RnZNqD7q20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:20:47 280 2301.0000 XLON 05002050000140134-E0B0RnZNqFeM20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:22:09 224 2301.0000 XLON 05002050000140134-E0B0RnZNqGql20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:22:11 89 2301.0000 XLON 07002070000140720-E0B0RnZNqGu120220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:22:11 367 2301.0000 XLON 07002070000140720-E0B0RnZNqGtz20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:22:11 34 2301.0000 XLON 05002050000140134-E0B0RnZNqGtr20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:22:49 581 2300.0000 XLON 05002050000136228-E0B0RnZNqHDl20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:22:49 7 2300.0000 XLON 05002050000140778-E0B0RnZNqHDp20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:22:49 182 2300.0000 XLON 05002050000140891-E0B0RnZNqHDr20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:22:49 179 2300.0000 XLON 05002050000140778-E0B0RnZNqHDn20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:22:49 304 2300.0000 XLON 07002070000135776-E0B0RnZNqHDj20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:24:13 455 2301.0000 XLON 05002050000141570-E0B0RnZNqJN720220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:25:38 399 2301.0000 XLON 05002050000142313-E0B0RnZNqKwP20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:28:55 608 2303.0000 XLON 05002050000143890-E0B0RnZNqOHp20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:29:54 418 2303.0000 XLON 07002070000144425-E0B0RnZNqPjj20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:30:23 329 2302.0000 XLON 07002070000142825-E0B0RnZNqRQZ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:30:41 207 2301.0000 XLON 07002070000142771-E0B0RnZNqSs520220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:30:41 213 2301.0000 XLON 07002070000144124-E0B0RnZNqSs720220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:31:24 321 2304.0000 XLON 07002070000146312-E0B0RnZNqW8x20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:31:44 350 2303.0000 XLON 05002050000145917-E0B0RnZNqXD120220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:34:20 25 2302.0000 XLON 07002070000147852-E0B0RnZNqgbe20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:34:43 369 2302.0000 XLON 05002050000149009-E0B0RnZNqhsK20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:34:43 321 2302.0000 XLON 07002070000147852-E0B0RnZNqhsC20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:35:14 293 2300.0000 XLON 05002050000147595-E0B0RnZNqjiP20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:37:16 282 2300.0000 XLON 07002070000150608-E0B0RnZNqppN20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:37:46 282 2299.0000 XLON 07002070000150490-E0B0RnZNqr2f20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:39:44 280 2300.0000 XLON 05002050000152379-E0B0RnZNqwkl20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:39:44 202 2300.0000 XLON 05002050000152872-E0B0RnZNqwkn20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:39:52 364 2299.0000 XLON 05002050000151689-E0B0RnZNqxFv20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:41:26 250 2299.0000 XLON 07002070000154262-E0B0RnZNr1Yk20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:41:26 219 2299.0000 XLON 07002070000154262-E0B0RnZNr1Yi20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:42:01 369 2298.0000 XLON 07002070000154143-E0B0RnZNr3H120220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:43:18 281 2298.0000 XLON 05002050000155307-E0B0RnZNr6l920220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:45:55 338 2302.0000 XLON 07002070000157221-E0B0RnZNrDrx20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:47:14 60 2302.0000 XLON 07002070000158437-E0B0RnZNrHna20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:47:14 365 2302.0000 XLON 07002070000158437-E0B0RnZNrHnc20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:48:48 456 2305.0000 XLON 05002050000159354-E0B0RnZNrMo820220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:48:48 53 2304.0000 XLON 05002050000159094-E0B0RnZNrMr920220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:48:48 40 2304.0000 XLON 05002050000159094-E0B0RnZNrMrB20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:48:48 168 2305.0000 XLON 05002050000159354-E0B0RnZNrMnx20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:49:50 120 2304.0000 XLON 05002050000159094-E0B0RnZNrPMT20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:49:50 278 2304.0000 XLON 05002050000159094-E0B0RnZNrPMX20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:51:36 60 2303.0000 XLON 05002050000160108-E0B0RnZNrThg20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:51:44 358 2303.0000 XLON 05002050000160108-E0B0RnZNrU5320220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:54:32 645 2304.0000 XLON 07002070000162769-E0B0RnZNrbZG20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:54:32 533 2304.0000 XLON 05002050000162680-E0B0RnZNrbZI20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:56:32 98 2305.0000 XLON 05002050000164508-E0B0RnZNrghR20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:56:32 59 2305.0000 XLON 05002050000164508-E0B0RnZNrgbT20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:56:32 41 2305.0000 XLON 05002050000164508-E0B0RnZNrgbM20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:56:32 43 2305.0000 XLON 05002050000164508-E0B0RnZNrgbK20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:56:32 41 2305.0000 XLON 05002050000164508-E0B0RnZNrgbE20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:56:32 510 2306.0000 XLON 07002070000164858-E0B0RnZNrgXH20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:56:32 81 2305.0000 XLON 05002050000164508-E0B0RnZNrgbO20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:56:32 20 2305.0000 XLON 05002050000164508-E0B0RnZNrgbR20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:56:32 31 2305.0000 XLON 05002050000164508-E0B0RnZNrgbV20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:57:00 30 2304.0000 XLON 05002050000164240-E0B0RnZNrhzl20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:57:00 36 2304.0000 XLON 05002050000164240-E0B0RnZNrhzn20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:57:00 22 2304.0000 XLON 05002050000164240-E0B0RnZNrhzj20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:57:00 110 2304.0000 XLON 05002050000164240-E0B0RnZNrhza20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:57:00 22 2304.0000 XLON 05002050000164240-E0B0RnZNrhzc20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
13:58:23 391 2308.0000 XLON 07002070000166311-E0B0RnZNrl3u20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:00:42 95 2309.0000 XLON 07002070000168156-E0B0RnZNrr4620220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:00:42 303 2309.0000 XLON 07002070000168156-E0B0RnZNrr3n20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:01:29 660 2310.0000 XLON 05002050000168804-E0B0RnZNrskn20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:03:21 159 2309.0000 XLON 07002070000169592-E0B0RnZNrvac20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:03:41 314 2309.0000 XLON 07002070000169592-E0B0RnZNrw5220220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:04:22 179 2310.0000 XLON 05002050000170173-E0B0RnZNrx6v20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:04:22 238 2310.0000 XLON 07002070000170130-E0B0RnZNrx6x20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:05:38 159 2310.0000 XLON 07002070000171196-E0B0RnZNrzQA20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:05:38 291 2310.0000 XLON 07002070000171196-E0B0RnZNrzQ820220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:06:16 488 2309.0000 XLON 05002050000170523-E0B0RnZNs14120220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:07:06 262 2308.0000 XLON 05002050000171190-E0B0RnZNs2Jg20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:10:11 536 2309.0000 XLON 07002070000173413-E0B0RnZNs71T20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:10:11 383 2308.0000 XLON 07002070000173238-E0B0RnZNs73a20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:11:59 102 2310.0000 XLON 05002050000174968-E0B0RnZNs9nc20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:11:59 675 2311.0000 XLON 05002050000175022-E0B0RnZNs9mv20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:12:00 44 2310.0000 XLON 05002050000174968-E0B0RnZNs9ne20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:13:06 411 2312.0000 XLON 07002070000175815-E0B0RnZNsF4E20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:13:18 309 2311.0000 XLON 05002050000175494-E0B0RnZNsI3f20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:13:18 102 2311.0000 XLON 05002050000175494-E0B0RnZNsI3d20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:14:41 486 2314.0000 XLON 07002070000177444-E0B0RnZNsPts20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:16:16 485 2313.0000 XLON 05002050000178685-E0B0RnZNsUwQ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:17:10 9 2312.0000 XLON 07002070000177249-E0B0RnZNsXwM20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:17:10 403 2312.0000 XLON 07002070000177249-E0B0RnZNsXwJ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:18:19 352 2313.0000 XLON 07002070000179997-E0B0RnZNscpJ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:19:13 458 2311.0000 XLON 05002050000180140-E0B0RnZNsg6920220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:19:43 415 2312.0000 XLON 05002050000181421-E0B0RnZNsiAy20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:21:17 319 2311.0000 XLON 05002050000181336-E0B0RnZNso0l20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:22:58 474 2313.0000 XLON 05002050000184675-E0B0RnZNsvCM20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:23:31 351 2313.0000 XLON 07002070000184833-E0B0RnZNswz620220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:24:25 511 2311.0000 XLON 07002070000184149-E0B0RnZNt04b20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:24:33 163 2311.0000 XLON 05002050000186071-E0B0RnZNt0OM20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:25:02 157 2311.0000 XLON 05002050000186113-E0B0RnZNt1z420220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:26:01 412 2310.0000 XLON 07002070000185851-E0B0RnZNt5LG20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:26:13 280 2311.0000 XLON 05002050000187547-E0B0RnZNt5te20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:30:47 485 2313.0000 XLON 05002050000191511-E0B0RnZNtHIP20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:31:08 13 2312.0000 XLON 05002050000191315-E0B0RnZNtIV420220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:31:08 335 2312.0000 XLON 05002050000191315-E0B0RnZNtIV120220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:31:08 352 2312.0000 XLON 05002050000191315-E0B0RnZNtIV720220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:31:45 572 2311.0000 XLON 05002050000192229-E0B0RnZNtJvU20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:34:36 433 2310.0000 XLON 05002050000195005-E0B0RnZNtR9W20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:34:36 261 2310.0000 XLON 05002050000195005-E0B0RnZNtR9T20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:35:46 469 2309.0000 XLON 07002070000192122-E0B0RnZNtUQw20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:35:46 26 2309.0000 XLON 07002070000192122-E0B0RnZNtUQy20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:37:24 430 2312.0000 XLON 05002050000197347-E0B0RnZNtYqT20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:39:13 528 2313.0000 XLON 07002070000198167-E0B0RnZNtcZO20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:39:23 672 2312.0000 XLON 05002050000197752-E0B0RnZNtcsN20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:40:10 452 2311.0000 XLON 05002050000199060-E0B0RnZNtenW20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:41:58 463 2313.0000 XLON 05002050000200660-E0B0RnZNthvZ20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:43:05 385 2314.0000 XLON 07002070000201076-E0B0RnZNtjdp20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:43:05 652 2314.0000 XLON 07002070000201176-E0B0RnZNtjdu20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:43:05 32 2314.0000 XLON 07002070000201076-E0B0RnZNtjds20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:44:58 390 2316.0000 XLON 05002050000202899-E0B0RnZNtnGi20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:45:18 390 2315.0000 XLON 07002070000202668-E0B0RnZNtoZr20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:47:37 2 2316.0000 XLON 05002050000204391-E0B0RnZNttub20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:47:37 407 2316.0000 XLON 05002050000204391-E0B0RnZNttuX20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:50:23 506 2318.0000 XLON 05002050000206541-E0B0RnZNu0Vm20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:50:23 292 2318.0000 XLON 05002050000206541-E0B0RnZNu0Vk20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:51:28 8 2318.0000 XLON 07002070000207189-E0B0RnZNu2xI20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:52:56 652 2318.0000 XLON 05002050000208366-E0B0RnZNu6GD20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:54:45 477 2319.0000 XLON 07002070000210180-E0B0RnZNu9Ux20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:54:45 438 2319.0000 XLON 07002070000210180-E0B0RnZNu9Uv20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:54:45 301 2319.0000 XLON 07002070000210256-E0B0RnZNu9Uz20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:56:13 400 2319.0000 XLON 05002050000211909-E0B0RnZNuCNz20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:56:13 446 2319.0000 XLON 05002050000211909-E0B0RnZNuCO120220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:56:50 604 2317.0000 XLON 07002070000211692-E0B0RnZNuDcv20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:58:17 93 2317.0000 XLON 05002050000213654-E0B0RnZNuGG020220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
14:59:15 641 2316.0000 XLON 05002050000213351-E0B0RnZNuHmi20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:01:59 844 2317.0000 XLON 07002070000215792-E0B0RnZNuNR320220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:04:29 344 2319.0000 XLON 05002050000217469-E0B0RnZNuSDk20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:04:29 400 2319.0000 XLON 05002050000217469-E0B0RnZNuSDi20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:05:44 286 2319.0000 XLON 05002050000217994-E0B0RnZNuUUn20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:05:44 160 2319.0000 XLON 07002070000217852-E0B0RnZNuUUp20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:06:25 762 2319.0000 XLON 05002050000218387-E0B0RnZNuVnH20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:07:59 641 2320.0000 XLON 05002050000219149-E0B0RnZNuYCK20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:09:01 69 2319.0000 XLON 07002070000219031-E0B0RnZNuZfP20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:09:01 194 2319.0000 XLON 07002070000219031-E0B0RnZNuZfU20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:09:01 506 2319.0000 XLON 07002070000219031-E0B0RnZNuZfR20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:10:53 64 2319.0000 XLON 07002070000220412-E0B0RnZNucde20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:10:53 538 2319.0000 XLON 07002070000220412-E0B0RnZNucdg20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:10:53 64 2319.0000 XLON 07002070000220412-E0B0RnZNucdi20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:11:19 243 2319.0000 XLON 07002070000220619-E0B0RnZNudOg20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:11:19 53 2319.0000 XLON 07002070000220619-E0B0RnZNudOR20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:11:19 286 2319.0000 XLON 07002070000220619-E0B0RnZNudOe20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:12:52 3 2318.0000 XLON 05002050000220352-E0B0RnZNug2020220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:14:00 682 2319.0000 XLON 07002070000221808-E0B0RnZNuhRz20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:14:00 316 2318.0000 XLON 05002050000220352-E0B0RnZNuhSx20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:14:04 349 2318.0000 XLON 05002050000220352-E0B0RnZNuhXL20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:14:32 202 2315.0000 XLON 05002050000222096-E0B0RnZNuiJY20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:14:32 187 2315.0000 XLON 07002070000222016-E0B0RnZNuiJW20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:18:28 221 2316.0000 XLON 07002070000224647-E0B0RnZNuoLf20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:18:28 326 2316.0000 XLON 07002070000224647-E0B0RnZNuoLd20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:18:28 103 2316.0000 XLON 07002070000224647-E0B0RnZNuoLh20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:19:51 514 2316.0000 XLON 07002070000225375-E0B0RnZNuqOt20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:19:51 145 2316.0000 XLON 07002070000225375-E0B0RnZNuqOv20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:21:14 580 2316.0000 XLON 07002070000226199-E0B0RnZNusw120220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:21:14 170 2316.0000 XLON 07002070000226199-E0B0RnZNusw320220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:22:49 255 2316.0000 XLON 07002070000226801-E0B0RnZNuuun20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:22:49 30 2316.0000 XLON 07002070000226801-E0B0RnZNuuul20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:22:49 371 2316.0000 XLON 07002070000226801-E0B0RnZNuuup20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:22:56 231 2315.0000 XLON 05002050000223456-E0B0RnZNuv7520220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:22:56 377 2315.0000 XLON 05002050000223172-E0B0RnZNuv7320220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:24:45 587 2315.0000 XLON 05002050000227550-E0B0RnZNuxfe20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:24:45 340 2315.0000 XLON 05002050000227550-E0B0RnZNuxfg20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:27:20 543 2315.0000 XLON 05002050000229028-E0B0RnZNv1ze20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:28:26 567 2315.0000 XLON 07002070000229566-E0B0RnZNv3zl20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:28:26 13 2315.0000 XLON 07002070000229566-E0B0RnZNv3zn20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:28:55 70 2315.0000 XLON 05002050000229731-E0B0RnZNv4br20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:28:55 400 2315.0000 XLON 05002050000229731-E0B0RnZNv4bp20220719
------- ---------- --------- ---------------------------------------
19-Jul-2022
15:28:55 571 2315.0000 XLON 05002050000229731-E0B0RnZNv4bn20220719
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFIFMUEESEEW
(END) Dow Jones Newswires
July 19, 2022 12:28 ET (16:28 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
