We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2022 to Jul 2024
TIDMREL
RNS Number : 8764S
RELX PLC
18 July 2022
18 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 129,800 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2299.1912 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,714,305 ordinary shares in treasury, and has 1,921,238,563 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,626,626 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 18 July 2022 Number of ordinary shares purchased: 129,800 Volume weighted average price paid per share (p): 2299.1912
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
18-Jul-2022 07:01:04 429 2307.0000 XLON 05002050000002225-E0Aziq5SBGL120220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:01:18 351 2307.0000 XLON 05002050000002401-E0Aziq5SBHs020220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:02:41 433 2306.0000 XLON 05002050000003223-E0Aziq5SBPlM20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:03:02 91 2304.0000 XLON 07002070000003200-E0Aziq5SBR5f20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:03:02 306 2304.0000 XLON 07002070000003200-E0Aziq5SBR5h20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:05:59 413 2307.0000 XLON 05002050000005163-E0Aziq5SBdME20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:05:59 350 2306.0000 XLON 07002070000005174-E0Aziq5SBdMy20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:06:36 416 2304.0000 XLON 07002070000004923-E0Aziq5SBf5020220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:06:36 29 2304.0000 XLON 07002070000004923-E0Aziq5SBf4y20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:07:41 379 2304.0000 XLON 05002050000006458-E0Aziq5SBiQx20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:07:42 166 2302.0000 XLON 07002070000006489-E0Aziq5SBiUb20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:08:19 178 2301.0000 XLON 07002070000005734-E0Aziq5SBkGZ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:09:22 403 2302.0000 XLON 07002070000007859-E0Aziq5SBnKg20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:09:31 403 2300.0000 XLON 05002050000007822-E0Aziq5SBng320220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:12:33 12 2295.0000 XLON 07002070000009945-E0Aziq5SBxtt20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:12:33 140 2295.0000 XLON 07002070000009945-E0Aziq5SBxtw20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:12:33 113 2295.0000 XLON 07002070000009945-E0Aziq5SBxty20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:13:33 421 2297.0000 XLON 05002050000010789-E0Aziq5SC0Oh20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:15:33 327 2303.0000 XLON 07002070000011937-E0Aziq5SC4jH20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:16:01 320 2304.0000 XLON 07002070000012118-E0Aziq5SC5V120220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:16:01 199 2304.0000 XLON 07002070000012118-E0Aziq5SC5V320220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:16:49 245 2304.0000 XLON 07002070000012196-E0Aziq5SC7x420220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:18:31 290 2305.0000 XLON 07002070000013016-E0Aziq5SCCEe20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:18:31 165 2305.0000 XLON 07002070000013016-E0Aziq5SCCEa20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:19:21 340 2305.0000 XLON 07002070000013583-E0Aziq5SCEUc20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:21:01 297 2305.0000 XLON 05002050000014126-E0Aziq5SCIkM20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:21:01 192 2305.0000 XLON 05002050000014126-E0Aziq5SCIkO20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:21:20 390 2303.0000 XLON 05002050000012838-E0Aziq5SCJig20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:22:41 160 2307.0000 XLON 05002050000014896-E0Aziq5SCN5P20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:22:41 202 2307.0000 XLON 05002050000014896-E0Aziq5SCN5N20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:23:35 332 2305.0000 XLON 07002070000015013-E0Aziq5SCOmU20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:24:58 343 2309.0000 XLON 05002050000015808-E0Aziq5SCRy220220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:25:59 317 2308.0000 XLON 05002050000015783-E0Aziq5SCV8320220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:26:21 50 2308.0000 XLON 05002050000016791-E0Aziq5SCWeb20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:26:21 50 2308.0000 XLON 05002050000016791-E0Aziq5SCWed20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:26:32 155 2308.0000 XLON 05002050000016791-E0Aziq5SCX6C20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:27:21 26 2307.0000 XLON 07002070000016803-E0Aziq5SCYcR20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:27:21 322 2307.0000 XLON 07002070000016803-E0Aziq5SCYcP20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:28:54 209 2310.0000 XLON 05002050000018013-E0Aziq5SCcp220220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:28:56 209 2309.0000 XLON 05002050000017993-E0Aziq5SCcuw20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:28:58 209 2308.0000 XLON 05002050000017945-E0Aziq5SCdEP20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:29:56 199 2307.0000 XLON 07002070000018620-E0Aziq5SCg7q20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:33:03 279 2312.0000 XLON 05002050000019881-E0Aziq5SCpD620220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:33:03 17 2312.0000 XLON 05002050000019881-E0Aziq5SCpD820220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:35:39 355 2314.0000 XLON 05002050000020866-E0Aziq5SCvlj20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:35:39 10 2314.0000 XLON 05002050000020866-E0Aziq5SCvll20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:37:42 499 2314.0000 XLON 07002070000021461-E0Aziq5SD0HR20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:39:09 337 2313.0000 XLON 07002070000021024-E0Aziq5SD3ue20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:39:58 356 2311.0000 XLON 07002070000019931-E0Aziq5SD5ZF20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:40:02 182 2310.0000 XLON 05002050000022239-E0Aziq5SD5rV20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:40:26 343 2311.0000 XLON 07002070000022762-E0Aziq5SD6qC20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:41:21 341 2309.0000 XLON 05002050000022913-E0Aziq5SD8RN20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:41:59 160 2308.0000 XLON 07002070000022985-E0Aziq5SD98H20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:42:38 167 2309.0000 XLON 07002070000023325-E0Aziq5SDAtC20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:44:46 370 2311.0000 XLON 07002070000024627-E0Aziq5SDEKK20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:44:46 52 2311.0000 XLON 07002070000024627-E0Aziq5SDEKI20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:45:57 292 2309.0000 XLON 05002050000023764-E0Aziq5SDGw220220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:46:35 325 2309.0000 XLON 07002070000025131-E0Aziq5SDIFJ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:47:15 384 2308.0000 XLON 05002050000025087-E0Aziq5SDJO920220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:49:18 238 2308.0000 XLON 07002070000025857-E0Aziq5SDN8g20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:49:42 111 2307.0000 XLON 05002050000025782-E0Aziq5SDO5920220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:49:45 151 2307.0000 XLON 05002050000025782-E0Aziq5SDO8O20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:52:25 292 2305.0000 XLON 05002050000025003-E0Aziq5SDUhO20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:52:25 338 2306.0000 XLON 05002050000027058-E0Aziq5SDUft20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:54:43 264 2304.0000 XLON 05002050000027224-E0Aziq5SDYoH20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:56:14 563 2304.0000 XLON 05002050000028301-E0Aziq5SDbak20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:56:23 343 2303.0000 XLON 07002070000027233-E0Aziq5SDc2n20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:58:01 274 2303.0000 XLON 05002050000028917-E0Aziq5SDeyr20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 07:58:51 411 2302.0000 XLON 05002050000028807-E0Aziq5SDgbm20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:01:02 218 2304.0000 XLON 05002050000030111-E0Aziq5SDlDD20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:02:04 235 2303.0000 XLON 05002050000029408-E0Aziq5SDn3X20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:04:02 363 2304.0000 XLON 05002050000031416-E0Aziq5SDrOR20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:04:02 315 2304.0000 XLON 07002070000031550-E0Aziq5SDrOP20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:08:41 268 2304.0000 XLON 05002050000033353-E0Aziq5SDzdx20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:08:41 138 2304.0000 XLON 05002050000033353-E0Aziq5SDzdv20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:08:41 55 2304.0000 XLON 05002050000033353-E0Aziq5SDzdz20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:10:01 235 2304.0000 XLON 07002070000033800-E0Aziq5SE2TF20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:10:01 171 2304.0000 XLON 07002070000033800-E0Aziq5SE2TH20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:10:30 281 2303.0000 XLON 07002070000032491-E0Aziq5SE3S720220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:10:45 275 2302.0000 XLON 07002070000031805-E0Aziq5SE4Do20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:14:40 566 2306.0000 XLON 05002050000035604-E0Aziq5SEBGc20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:17:41 282 2307.0000 XLON 07002070000036913-E0Aziq5SEGeY20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:17:41 78 2307.0000 XLON 07002070000036913-E0Aziq5SEGea20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:17:41 124 2307.0000 XLON 07002070000036913-E0Aziq5SEGeW20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:17:54 512 2306.0000 XLON 07002070000036402-E0Aziq5SEH1420220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:19:34 315 2306.0000 XLON 05002050000037254-E0Aziq5SEJ9520220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:24:08 519 2307.0000 XLON 05002050000038471-E0Aziq5SEPaE20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:26:01 26 2309.0000 XLON 05002050000039231-E0Aziq5SESZQ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:26:01 502 2309.0000 XLON 05002050000039231-E0Aziq5SESZM20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:28:01 570 2313.0000 XLON 07002070000040254-E0Aziq5SEXlX20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:30:21 402 2315.0000 XLON 05002050000041098-E0Aziq5SEbwz20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:31:20 352 2314.0000 XLON 05002050000040445-E0Aziq5SEdkM20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:32:01 365 2312.0000 XLON 07002070000041307-E0Aziq5SEenB20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:32:48 400 2313.0000 XLON 07002070000042016-E0Aziq5SEfn820220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:32:48 25 2313.0000 XLON 07002070000042016-E0Aziq5SEfnA20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:35:35 215 2314.0000 XLON 05002050000042622-E0Aziq5SEkRS20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:35:35 377 2314.0000 XLON 07002070000042742-E0Aziq5SEkRQ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:37:07 308 2315.0000 XLON 05002050000043168-E0Aziq5SEmOX20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:39:51 43 2316.0000 XLON 05002050000043941-E0Aziq5SEqHL20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:39:51 285 2316.0000 XLON 05002050000043941-E0Aziq5SEqHJ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:42:23 302 2316.0000 XLON 05002050000044505-E0Aziq5SEtNc20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:43:37 358 2315.0000 XLON 05002050000043882-E0Aziq5SEuSg20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:44:52 307 2315.0000 XLON 07002070000045137-E0Aziq5SEwKl20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:47:04 408 2318.0000 XLON 05002050000045642-E0Aziq5SEzW820220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:47:15 88 2317.0000 XLON 07002070000045836-E0Aziq5SEzmt20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:47:15 257 2317.0000 XLON 07002070000045836-E0Aziq5SEzmv20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:47:48 254 2317.0000 XLON 05002050000045847-E0Aziq5SF0Zz20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:47:51 231 2316.0000 XLON 07002070000046003-E0Aziq5SF0li20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:50:14 303 2314.0000 XLON 07002070000046474-E0Aziq5SF41o20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:55:46 170 2313.0000 XLON 05002050000048146-E0Aziq5SFCF020220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:55:46 229 2313.0000 XLON 05002050000046776-E0Aziq5SFCEy20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:56:01 86 2313.0000 XLON 05002050000048293-E0Aziq5SFCrv20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:56:01 209 2313.0000 XLON 05002050000048293-E0Aziq5SFCrt20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:56:01 197 2313.0000 XLON 05002050000048293-E0Aziq5SFCrr20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:57:41 29 2313.0000 XLON 05002050000048846-E0Aziq5SFF0h20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:59:52 279 2317.0000 XLON 07002070000049706-E0Aziq5SFHvz20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:59:52 30 2317.0000 XLON 07002070000049706-E0Aziq5SFHw120220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 08:59:52 117 2317.0000 XLON 07002070000049706-E0Aziq5SFHvx20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:04:10 436 2317.0000 XLON 07002070000050114-E0Aziq5SFMOx20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:04:14 160 2316.0000 XLON 05002050000049531-E0Aziq5SFMUF20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:04:14 111 2316.0000 XLON 05002050000049531-E0Aziq5SFMUA20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:04:23 199 2315.0000 XLON 07002070000051078-E0Aziq5SFMfi20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:04:23 189 2315.0000 XLON 07002070000051078-E0Aziq5SFMff20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:04:29 66 2314.0000 XLON 05002050000050387-E0Aziq5SFMqa20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:04:29 135 2314.0000 XLON 05002050000050387-E0Aziq5SFMow20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:04:29 266 2314.0000 XLON 05002050000048982-E0Aziq5SFMoq20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:06:15 324 2312.0000 XLON 05002050000051569-E0Aziq5SFPii20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:06:44 137 2310.0000 XLON 07002070000051208-E0Aziq5SFQbb20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:06:44 34 2310.0000 XLON 07002070000051208-E0Aziq5SFQbd20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:08:53 181 2309.0000 XLON 07002070000052331-E0Aziq5SFTJ920220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:09:10 156 2308.0000 XLON 05002050000052199-E0Aziq5SFTwZ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:09:10 25 2308.0000 XLON 05002050000052199-E0Aziq5SFTwb20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:10:27 172 2307.0000 XLON 05002050000052648-E0Aziq5SFVYp20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:11:34 199 2306.0000 XLON 07002070000051985-E0Aziq5SFXAv20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:16:31 246 2307.0000 XLON 05002050000053661-E0Aziq5SFd9E20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:17:05 239 2306.0000 XLON 05002050000053592-E0Aziq5SFdf620220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:18:06 471 2305.0000 XLON 07002070000055410-E0Aziq5SFeiK20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:18:07 132 2304.0000 XLON 07002070000052778-E0Aziq5SFel520220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:18:07 219 2304.0000 XLON 07002070000054848-E0Aziq5SFelG20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:18:07 71 2304.0000 XLON 07002070000052778-E0Aziq5SFelE20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:21:01 259 2307.0000 XLON 07002070000056500-E0Aziq5SFij520220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:23:19 348 2307.0000 XLON 07002070000056983-E0Aziq5SFlRe20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:24:28 260 2307.0000 XLON 07002070000057394-E0Aziq5SFmLX20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:25:05 257 2306.0000 XLON 05002050000056220-E0Aziq5SFmwf20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:25:17 173 2305.0000 XLON 05002050000057264-E0Aziq5SFnJB20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:25:17 25 2305.0000 XLON 05002050000057264-E0Aziq5SFnJ720220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:28:10 139 2306.0000 XLON 05002050000058327-E0Aziq5SFpmB20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:28:10 194 2306.0000 XLON 05002050000058327-E0Aziq5SFpmD20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:29:08 230 2305.0000 XLON 07002070000057953-E0Aziq5SFqTj20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:31:21 241 2305.0000 XLON 07002070000059186-E0Aziq5SFt5920220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:34:27 410 2306.0000 XLON 07002070000060439-E0Aziq5SFw1C20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:35:19 347 2305.0000 XLON 07002070000060390-E0Aziq5SFwuH20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:36:21 312 2304.0000 XLON 05002050000060754-E0Aziq5SFxwU20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:38:25 263 2304.0000 XLON 05002050000061614-E0Aziq5SG08W20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:39:00 263 2303.0000 XLON 07002070000061572-E0Aziq5SG0xF20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:41:40 173 2301.0000 XLON 05002050000062121-E0Aziq5SG3kz20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:42:20 175 2300.0000 XLON 05002050000061941-E0Aziq5SG4gK20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:45:32 305 2301.0000 XLON 05002050000063803-E0Aziq5SG8fh20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:46:56 220 2300.0000 XLON 05002050000063307-E0Aziq5SGADu20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:47:27 171 2299.0000 XLON 07002070000062269-E0Aziq5SGAvu20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:48:37 253 2300.0000 XLON 05002050000064934-E0Aziq5SGCH420220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:50:23 260 2299.0000 XLON 05002050000065479-E0Aziq5SGE5r20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:52:59 345 2299.0000 XLON 07002070000066279-E0Aziq5SGGm620220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:55:14 340 2299.0000 XLON 05002050000066515-E0Aziq5SGIy420220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:55:20 234 2298.0000 XLON 07002070000065114-E0Aziq5SGJ4920220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:55:20 179 2298.0000 XLON 07002070000063497-E0Aziq5SGJ4720220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:55:20 85 2298.0000 XLON 07002070000063497-E0Aziq5SGJ4220220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 09:58:04 198 2298.0000 XLON 07002070000067541-E0Aziq5SGLWh20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:00:21 90 2298.0000 XLON 07002070000068237-E0Aziq5SGO8h20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:01:51 309 2298.0000 XLON 05002050000068411-E0Aziq5SGP6J20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:04:56 333 2298.0000 XLON 07002070000068742-E0Aziq5SGS9Q20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:07:23 348 2299.0000 XLON 07002070000069979-E0Aziq5SGUsF20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:07:41 468 2299.0000 XLON 05002050000069972-E0Aziq5SGV2w20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:09:21 355 2299.0000 XLON 07002070000070499-E0Aziq5SGWDs20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:15:50 270 2299.0000 XLON 07002070000070814-E0Aziq5SGbqe20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:15:50 94 2299.0000 XLON 07002070000070814-E0Aziq5SGbqk20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:18:28 409 2299.0000 XLON 07002070000072017-E0Aziq5SGeU920220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:22:45 480 2299.0000 XLON 07002070000073111-E0Aziq5SGiG220220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:24:21 84 2299.0000 XLON 05002050000073988-E0Aziq5SGjiL20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:24:21 140 2299.0000 XLON 05002050000073988-E0Aziq5SGjiJ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:24:21 29 2299.0000 XLON 05002050000073988-E0Aziq5SGjiN20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:24:21 400 2299.0000 XLON 05002050000073988-E0Aziq5SGjiH20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:28:52 587 2300.0000 XLON 05002050000074807-E0Aziq5SGnaF20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:34:08 419 2302.0000 XLON 05002050000076565-E0Aziq5SGs8B20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:34:08 437 2302.0000 XLON 07002070000076457-E0Aziq5SGs8720220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:34:08 419 2302.0000 XLON 07002070000076732-E0Aziq5SGs8920220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:35:25 220 2301.0000 XLON 07002070000076733-E0Aziq5SGtQh20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:35:25 171 2301.0000 XLON 07002070000076771-E0Aziq5SGtQj20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:35:25 437 2301.0000 XLON 07002070000076262-E0Aziq5SGtQf20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:35:30 281 2300.0000 XLON 05002050000076570-E0Aziq5SGtZQ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:35:30 1 2300.0000 XLON 05002050000076570-E0Aziq5SGtZT20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:35:48 265 2300.0000 XLON 05002050000076965-E0Aziq5SGtrT20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:36:01 78 2300.0000 XLON 07002070000077191-E0Aziq5SGu5p20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:36:01 78 2300.0000 XLON 07002070000077191-E0Aziq5SGu5r20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:37:41 191 2299.0000 XLON 07002070000077148-E0Aziq5SGv8g20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:41:54 221 2299.0000 XLON 07002070000077907-E0Aziq5SGzUY20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:44:23 188 2299.0000 XLON 05002050000078629-E0Aziq5SH1Ti20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:46:20 188 2298.0000 XLON 07002070000078537-E0Aziq5SH34s20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:48:34 257 2298.0000 XLON 05002050000079744-E0Aziq5SH5Jk20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:49:21 203 2298.0000 XLON 07002070000080135-E0Aziq5SH5yS20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:50:20 56 2298.0000 XLON 07002070000080135-E0Aziq5SH71O20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:54:30 408 2298.0000 XLON 05002050000080818-E0Aziq5SHAJ420220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:58:11 179 2297.0000 XLON 05002050000081185-E0Aziq5SHDEL20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:58:11 191 2297.0000 XLON 05002050000077295-E0Aziq5SHDEJ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:58:12 289 2296.0000 XLON 05002050000079091-E0Aziq5SHDGd20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 10:59:03 280 2295.0000 XLON 07002070000080517-E0Aziq5SHDyT20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:00:32 8 2296.0000 XLON 07002070000082683-E0Aziq5SHFnk20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:00:44 301 2296.0000 XLON 07002070000082721-E0Aziq5SHG1520220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:02:02 301 2296.0000 XLON 05002050000082571-E0Aziq5SHH0t20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:04:36 194 2297.0000 XLON 07002070000083696-E0Aziq5SHKCz20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:04:36 244 2297.0000 XLON 05002050000083455-E0Aziq5SHKCx20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:04:36 205 2297.0000 XLON 07002070000083718-E0Aziq5SHKD120220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:07:01 335 2298.0000 XLON 07002070000084267-E0Aziq5SHMBV20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:10:59 263 2298.0000 XLON 05002050000084865-E0Aziq5SHPj120220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:12:25 264 2298.0000 XLON 05002050000085132-E0Aziq5SHR1120220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:17:25 541 2299.0000 XLON 05002050000086386-E0Aziq5SHUvf20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:17:25 19 2299.0000 XLON 05002050000086386-E0Aziq5SHUvi20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:17:52 265 2298.0000 XLON 07002070000085735-E0Aziq5SHVNZ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:23:34 175 2298.0000 XLON 05002050000087082-E0Aziq5SHZ3u20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:23:34 195 2298.0000 XLON 05002050000087082-E0Aziq5SHZ3w20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:27:41 445 2298.0000 XLON 07002070000088792-E0Aziq5SHbvp20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:27:41 241 2298.0000 XLON 07002070000088792-E0Aziq5SHbvr20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:27:41 32 2298.0000 XLON 07002070000088792-E0Aziq5SHbvn20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:30:35 312 2299.0000 XLON 07002070000089172-E0Aziq5SHe5Y20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:30:54 154 2299.0000 XLON 07002070000089172-E0Aziq5SHeJe20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:32:28 385 2299.0000 XLON 07002070000089595-E0Aziq5SHfts20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:34:45 436 2300.0000 XLON 05002050000089695-E0Aziq5SHiBU20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:37:27 386 2300.0000 XLON 05002050000090118-E0Aziq5SHkYG20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:38:07 246 2300.0000 XLON 05002050000090601-E0Aziq5SHlB820220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:38:07 192 2300.0000 XLON 05002050000090601-E0Aziq5SHlB620220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:39:40 363 2299.0000 XLON 05002050000089416-E0Aziq5SHmCB20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:41:48 363 2298.0000 XLON 07002070000090018-E0Aziq5SHni320220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:42:41 300 2298.0000 XLON 07002070000091929-E0Aziq5SHoHY20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:46:40 387 2301.0000 XLON 05002050000092405-E0Aziq5SHrHP20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:47:19 296 2300.0000 XLON 07002070000092589-E0Aziq5SHrn720220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:48:27 300 2300.0000 XLON 05002050000092768-E0Aziq5SHsf420220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:49:20 296 2299.0000 XLON 07002070000092532-E0Aziq5SHtMR20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 11:54:23 268 2300.0000 XLON 07002070000093764-E0Aziq5SHxbM20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:03:31 8 2302.0000 XLON 05002050000096644-E0Aziq5SI4fo20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:03:32 1394 2302.0000 XLON 07002070000097021-E0Aziq5SI4hn20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:04:10 81 2301.0000 XLON 07002070000096871-E0Aziq5SI6XF20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:04:10 149 2301.0000 XLON 07002070000096599-E0Aziq5SI6X920220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:04:10 232 2301.0000 XLON 07002070000095902-E0Aziq5SI6X120220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:04:10 447 2301.0000 XLON 05002050000095527-E0Aziq5SI6X320220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:04:10 174 2301.0000 XLON 07002070000095903-E0Aziq5SI6X520220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:04:10 147 2301.0000 XLON 07002070000096396-E0Aziq5SI6X720220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:04:10 76 2301.0000 XLON 07002070000096871-E0Aziq5SI6XB20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:07:31 584 2300.0000 XLON 05002050000094274-E0Aziq5SI9ut20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:10:00 198 2300.0000 XLON 07002070000098215-E0Aziq5SICKl20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:12:41 400 2300.0000 XLON 07002070000099429-E0Aziq5SIEtJ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:12:41 20 2300.0000 XLON 07002070000099429-E0Aziq5SIEtL20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:13:50 152 2299.0000 XLON 07002070000098179-E0Aziq5SIFWO20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:14:21 323 2299.0000 XLON 05002050000099543-E0Aziq5SIG7g20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:14:21 51 2299.0000 XLON 05002050000099543-E0Aziq5SIG7i20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:18:05 335 2299.0000 XLON 07002070000100452-E0Aziq5SIKLN20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:18:14 198 2298.0000 XLON 05002050000097810-E0Aziq5SIKaX20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:18:58 237 2297.0000 XLON 05002050000098623-E0Aziq5SILbs20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:19:23 126 2297.0000 XLON 07002070000101499-E0Aziq5SIM9220220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:22:08 189 2297.0000 XLON 05002050000101646-E0Aziq5SIOs520220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:22:08 118 2297.0000 XLON 05002050000101646-E0Aziq5SIOs120220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:23:49 326 2297.0000 XLON 05002050000102408-E0Aziq5SIQom20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:23:49 15 2297.0000 XLON 05002050000102408-E0Aziq5SIQnq20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:24:15 323 2296.0000 XLON 07002070000101478-E0Aziq5SIRjI20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:24:21 196 2296.0000 XLON 05002050000102647-E0Aziq5SIRoc20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:26:26 171 2295.0000 XLON 05002050000100846-E0Aziq5SITSZ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:27:04 235 2294.0000 XLON 07002070000102992-E0Aziq5SIUTW20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:28:39 320 2294.0000 XLON 05002050000103613-E0Aziq5SIWFX20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:30:06 263 2294.0000 XLON 07002070000104395-E0Aziq5SIYL120220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:32:41 158 2294.0000 XLON 07002070000105552-E0Aziq5SIbcT20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:32:41 69 2294.0000 XLON 07002070000105552-E0Aziq5SIbcV20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:32:41 88 2294.0000 XLON 07002070000105552-E0Aziq5SIbcZ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:32:41 147 2294.0000 XLON 07002070000105552-E0Aziq5SIbcX20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:36:01 151 2296.0000 XLON 05002050000106614-E0Aziq5SIfGH20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:37:01 210 2296.0000 XLON 05002050000107034-E0Aziq5SIg8h20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:38:32 317 2295.0000 XLON 05002050000106348-E0Aziq5SIhKi20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:38:32 318 2294.0000 XLON 07002070000106161-E0Aziq5SIhLj20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:38:36 85 2294.0000 XLON 07002070000106161-E0Aziq5SIhRT20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:39:22 161 2294.0000 XLON 05002050000107736-E0Aziq5SIiEb20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:39:22 133 2294.0000 XLON 05002050000107736-E0Aziq5SIiEd20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:39:40 192 2293.0000 XLON 07002070000107332-E0Aziq5SIioD20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:39:40 260 2293.0000 XLON 07002070000107332-E0Aziq5SIioF20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:42:41 190 2296.0000 XLON 07002070000108879-E0Aziq5SImHs20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:44:02 268 2295.0000 XLON 05002050000108465-E0Aziq5SIoHr20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:45:31 425 2295.0000 XLON 05002050000109444-E0Aziq5SIqGc20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:46:02 264 2294.0000 XLON 05002050000108355-E0Aziq5SIqu620220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:46:58 425 2292.0000 XLON 07002070000109385-E0Aziq5SIsGY20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:48:09 283 2291.0000 XLON 07002070000110472-E0Aziq5SIu5l20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:51:29 363 2293.0000 XLON 05002050000111226-E0Aziq5SIxb020220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:52:56 501 2293.0000 XLON 07002070000112213-E0Aziq5SIywA20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:54:21 539 2293.0000 XLON 05002050000112453-E0Aziq5SJ0TS20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:56:01 64 2293.0000 XLON 05002050000112940-E0Aziq5SJ1vQ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:56:01 79 2293.0000 XLON 05002050000112940-E0Aziq5SJ1vO20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:56:01 64 2293.0000 XLON 05002050000112940-E0Aziq5SJ1vS20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:58:17 339 2292.0000 XLON 05002050000110917-E0Aziq5SJ45J20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 12:59:22 537 2293.0000 XLON 07002070000114206-E0Aziq5SJ4uA20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:01:01 6 2293.0000 XLON 05002050000114594-E0Aziq5SJ6j920220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:01:01 333 2293.0000 XLON 05002050000114594-E0Aziq5SJ6j720220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:04:10 248 2293.0000 XLON 07002070000115356-E0Aziq5SJA5c20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:04:10 148 2293.0000 XLON 05002050000115151-E0Aziq5SJA5e20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:07:10 601 2293.0000 XLON 05002050000116502-E0Aziq5SJDMv20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:08:41 557 2292.0000 XLON 07002070000115946-E0Aziq5SJEqb20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:09:45 417 2292.0000 XLON 05002050000117097-E0Aziq5SJFsp20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:11:31 514 2292.0000 XLON 05002050000117486-E0Aziq5SJHVW20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:17:07 162 2293.0000 XLON 05002050000118895-E0Aziq5SJLuv20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:17:07 148 2293.0000 XLON 05002050000119044-E0Aziq5SJLux20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:17:07 622 2293.0000 XLON 05002050000118322-E0Aziq5SJLup20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:20:39 554 2294.0000 XLON 07002070000120003-E0Aziq5SJObH20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:20:39 279 2294.0000 XLON 07002070000120003-E0Aziq5SJObF20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:20:39 159 2294.0000 XLON 07002070000120527-E0Aziq5SJObL20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:27:51 160 2298.0000 XLON 07002070000123180-E0Aziq5SJUx620220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:27:51 248 2298.0000 XLON 07002070000123177-E0Aziq5SJUx220220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:27:51 162 2298.0000 XLON 05002050000122979-E0Aziq5SJUx420220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:27:51 157 2298.0000 XLON 05002050000122982-E0Aziq5SJUx820220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:27:51 153 2298.0000 XLON 05002050000122983-E0Aziq5SJUxC20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:27:51 613 2298.0000 XLON 07002070000123181-E0Aziq5SJUxA20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:27:51 150 2298.0000 XLON 05002050000122984-E0Aziq5SJUxE20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:27:53 67 2298.0000 XLON 05002050000123008-E0Aziq5SJUzp20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:28:12 73 2298.0000 XLON 05002050000123113-E0Aziq5SJVAH20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:28:12 138 2298.0000 XLON 05002050000123113-E0Aziq5SJVAN20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:28:12 400 2298.0000 XLON 05002050000123113-E0Aziq5SJVAL20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:28:12 106 2298.0000 XLON 05002050000123113-E0Aziq5SJVAJ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:29:45 339 2297.0000 XLON 07002070000123182-E0Aziq5SJWzE20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:29:45 196 2297.0000 XLON 07002070000123122-E0Aziq5SJWzC20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:29:45 306 2297.0000 XLON 05002050000122905-E0Aziq5SJWz620220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:29:45 182 2297.0000 XLON 05002050000122909-E0Aziq5SJWzA20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:29:45 297 2297.0000 XLON 07002070000123111-E0Aziq5SJWz820220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:29:59 372 2297.0000 XLON 07002070000124125-E0Aziq5SJXoV20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:31:01 35 2299.0000 XLON 07002070000125282-E0Aziq5SJcbg20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:31:01 51 2299.0000 XLON 07002070000125282-E0Aziq5SJcbk20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:31:01 421 2299.0000 XLON 07002070000125282-E0Aziq5SJcbi20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:31:13 169 2298.0000 XLON 07002070000125201-E0Aziq5SJddw20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:31:13 203 2298.0000 XLON 05002050000125065-E0Aziq5SJddy20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:32:27 203 2296.0000 XLON 07002070000125588-E0Aziq5SJiD520220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:32:49 91 2297.0000 XLON 05002050000126731-E0Aziq5SJj4O20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:32:49 162 2297.0000 XLON 05002050000126731-E0Aziq5SJj4M20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:33:32 276 2296.0000 XLON 05002050000126630-E0Aziq5SJm2o20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:34:35 281 2294.0000 XLON 05002050000128194-E0Aziq5SJp2P20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:35:07 162 2293.0000 XLON 07002070000127689-E0Aziq5SJqlt20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:35:14 328 2292.0000 XLON 07002070000128473-E0Aziq5SJrEo20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:36:29 209 2290.0000 XLON 05002050000129692-E0Aziq5SJuME20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:39:50 438 2291.0000 XLON 07002070000132887-E0Aziq5SK1uh20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:42:57 139 2293.0000 XLON 07002070000135229-E0Aziq5SK9SL20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:42:57 41 2293.0000 XLON 07002070000135229-E0Aziq5SK9SP20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:42:57 31 2293.0000 XLON 07002070000135229-E0Aziq5SK9SJ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:42:57 300 2293.0000 XLON 07002070000135229-E0Aziq5SK9SN20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:45:02 529 2294.0000 XLON 05002050000135767-E0Aziq5SKDSs20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:47:52 199 2295.0000 XLON 05002050000138514-E0Aziq5SKJm520220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:48:36 827 2296.0000 XLON 05002050000138944-E0Aziq5SKLbI20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:48:38 651 2295.0000 XLON 07002070000139007-E0Aziq5SKLmc20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:50:37 448 2294.0000 XLON 05002050000138953-E0Aziq5SKQJi20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:50:53 644 2293.0000 XLON 07002070000140633-E0Aziq5SKR3o20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:53:15 331 2293.0000 XLON 07002070000142377-E0Aziq5SKW7520220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:55:46 311 2294.0000 XLON 07002070000143340-E0Aziq5SKauG20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:55:46 654 2294.0000 XLON 05002050000142996-E0Aziq5SKauE20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:55:46 192 2294.0000 XLON 05002050000142997-E0Aziq5SKauI20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:56:05 588 2294.0000 XLON 05002050000144046-E0Aziq5SKbfZ20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:58:37 428 2292.0000 XLON 07002070000144390-E0Aziq5SKfSl20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:59:59 160 2292.0000 XLON 07002070000144390-E0Aziq5SKhIX20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:59:59 176 2292.0000 XLON 05002050000145763-E0Aziq5SKhL220220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:59:59 270 2292.0000 XLON 05002050000145519-E0Aziq5SKhKq20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 13:59:59 240 2291.0000 XLON 07002070000145195-E0Aziq5SKhM120220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:00:00 43 2291.0000 XLON 07002070000145195-E0Aziq5SKhLx20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:02:07 525 2294.0000 XLON 05002050000147138-E0Aziq5SKkyL20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:03:46 588 2296.0000 XLON 05002050000147456-E0Aziq5SKoRq20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:05:47 478 2296.0000 XLON 05002050000148433-E0Aziq5SKsGW20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:05:55 196 2295.0000 XLON 07002070000149020-E0Aziq5SKsOg20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:05:55 392 2295.0000 XLON 07002070000147970-E0Aziq5SKsOe20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:05:55 202 2295.0000 XLON 05002050000148434-E0Aziq5SKsOi20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:07:30 62 2295.0000 XLON 07002070000150564-E0Aziq5SKvSc20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:07:30 107 2295.0000 XLON 07002070000150564-E0Aziq5SKvSe20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:07:41 2 2295.0000 XLON 05002050000150068-E0Aziq5SKvnK20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:07:41 76 2295.0000 XLON 05002050000150068-E0Aziq5SKvnM20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:07:41 316 2295.0000 XLON 05002050000150068-E0Aziq5SKvnO20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:10:16 525 2295.0000 XLON 05002050000151217-E0Aziq5SKzce20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:10:39 246 2294.0000 XLON 05002050000149163-E0Aziq5SL0P320220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:10:39 156 2294.0000 XLON 05002050000149163-E0Aziq5SL0P120220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:11:20 378 2295.0000 XLON 07002070000153131-E0Aziq5SL2PY20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:12:41 4 2296.0000 XLON 07002070000154429-E0Aziq5SL5Be20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:12:41 390 2296.0000 XLON 07002070000154429-E0Aziq5SL5Bc20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:14:25 6 2297.0000 XLON 05002050000154671-E0Aziq5SL8FF20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:17:26 18 2297.0000 XLON 07002070000157072-E0Aziq5SLDNz20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:17:26 606 2297.0000 XLON 07002070000157072-E0Aziq5SLDO120220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:17:27 486 2296.0000 XLON 05002050000154646-E0Aziq5SLDPb20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:18:13 130 2296.0000 XLON 05002050000156549-E0Aziq5SLElh20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:18:13 438 2296.0000 XLON 05002050000156549-E0Aziq5SLElj20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:19:21 140 2296.0000 XLON 07002070000158110-E0Aziq5SLGZ920220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:19:21 71 2296.0000 XLON 07002070000158110-E0Aziq5SLGZ720220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:20:49 359 2296.0000 XLON 05002050000157943-E0Aziq5SLJ2B20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:21:17 140 2296.0000 XLON 07002070000158984-E0Aziq5SLJqh20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:21:17 290 2296.0000 XLON 07002070000158984-E0Aziq5SLJqf20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:21:17 145 2296.0000 XLON 07002070000158984-E0Aziq5SLJql20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:21:17 76 2296.0000 XLON 07002070000158984-E0Aziq5SLJqj20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:23:03 750 2296.0000 XLON 05002050000159031-E0Aziq5SLMUh20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:24:27 85 2295.0000 XLON 05002050000153759-E0Aziq5SLOxO20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:24:27 309 2295.0000 XLON 05002050000153759-E0Aziq5SLOxM20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:24:45 402 2294.0000 XLON 07002070000157256-E0Aziq5SLPSg20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:24:45 45 2294.0000 XLON 07002070000157256-E0Aziq5SLPSe20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:26:28 671 2293.0000 XLON 07002070000160511-E0Aziq5SLSHv20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:28:41 348 2294.0000 XLON 07002070000162799-E0Aziq5SLUy020220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:28:41 36 2294.0000 XLON 07002070000162799-E0Aziq5SLUxw20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:28:41 140 2294.0000 XLON 07002070000162799-E0Aziq5SLUxy20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:29:31 155 2295.0000 XLON 07002070000163201-E0Aziq5SLWce20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:29:31 408 2295.0000 XLON 07002070000163201-E0Aziq5SLWcg20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:31:09 114 2294.0000 XLON 05002050000162617-E0Aziq5SLZBM20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:31:09 536 2294.0000 XLON 05002050000162617-E0Aziq5SLZBP20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:31:49 92 2293.0000 XLON 05002050000162653-E0Aziq5SLaDH20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:31:49 186 2293.0000 XLON 05002050000162653-E0Aziq5SLaDK20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:35:50 282 2293.0000 XLON 05002050000164795-E0Aziq5SLgP520220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:35:50 362 2293.0000 XLON 05002050000164795-E0Aziq5SLgP720220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:36:20 623 2293.0000 XLON 05002050000165668-E0Aziq5SLhAg20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:37:57 412 2292.0000 XLON 07002070000164056-E0Aziq5SLjLU20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:37:57 166 2292.0000 XLON 07002070000164056-E0Aziq5SLjLd20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:39:17 336 2291.0000 XLON 07002070000164733-E0Aziq5SLlED20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:39:17 150 2291.0000 XLON 05002050000165078-E0Aziq5SLlEF20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:43:11 162 2292.0000 XLON 05002050000167834-E0Aziq5SLqGd20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:43:11 192 2292.0000 XLON 05002050000168462-E0Aziq5SLqGl20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:43:11 154 2292.0000 XLON 05002050000168653-E0Aziq5SLqGp20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:43:11 497 2292.0000 XLON 07002070000168516-E0Aziq5SLqGb20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:43:11 148 2292.0000 XLON 05002050000168334-E0Aziq5SLqGj20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:44:39 330 2292.0000 XLON 07002070000170069-E0Aziq5SLsVm20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:44:39 316 2292.0000 XLON 07002070000170069-E0Aziq5SLsVo20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:45:13 746 2291.0000 XLON 07002070000168360-E0Aziq5SLtZv20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:45:13 215 2291.0000 XLON 05002050000168546-E0Aziq5SLtZz20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:45:13 351 2291.0000 XLON 07002070000168554-E0Aziq5SLtZx20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:46:35 503 2292.0000 XLON 05002050000170160-E0Aziq5SLw5Y20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:48:42 457 2292.0000 XLON 05002050000171504-E0Aziq5SLzjr20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:49:29 503 2291.0000 XLON 07002070000170902-E0Aziq5SM0cu20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:51:51 597 2292.0000 XLON 07002070000173682-E0Aziq5SM4I020220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:52:48 1015 2292.0000 XLON 05002050000173395-E0Aziq5SM5be20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:55:07 704 2292.0000 XLON 05002050000174479-E0Aziq5SM9Pk20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 14:58:23 707 2292.0000 XLON 05002050000176086-E0Aziq5SME4B20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:00:05 470 2292.0000 XLON 05002050000178110-E0Aziq5SMGUe20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:00:05 274 2292.0000 XLON 05002050000178110-E0Aziq5SMGUg20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:01:48 260 2293.0000 XLON 07002070000179618-E0Aziq5SMJY820220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:01:48 13 2293.0000 XLON 07002070000179618-E0Aziq5SMJY420220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:01:48 21 2293.0000 XLON 07002070000179618-E0Aziq5SMJY220220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:01:48 152 2293.0000 XLON 07002070000179618-E0Aziq5SMJY620220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:01:48 131 2293.0000 XLON 07002070000179618-E0Aziq5SMJYA20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:03:03 907 2292.0000 XLON 05002050000178502-E0Aziq5SMLXi20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:03:05 227 2291.0000 XLON 05002050000178828-E0Aziq5SMLcm20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:05:02 46 2293.0000 XLON 07002070000181057-E0Aziq5SMOHt20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:05:02 341 2293.0000 XLON 07002070000181057-E0Aziq5SMOHx20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:05:02 209 2293.0000 XLON 07002070000181058-E0Aziq5SMOI120220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:05:02 239 2293.0000 XLON 07002070000181057-E0Aziq5SMOHv20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:05:02 376 2293.0000 XLON 05002050000180280-E0Aziq5SMOHz20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:06:06 660 2294.0000 XLON 07002070000181529-E0Aziq5SMPuc20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:08:13 684 2295.0000 XLON 05002050000181670-E0Aziq5SMT6Q20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:09:17 736 2294.0000 XLON 07002070000182172-E0Aziq5SMUaK20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:11:01 433 2294.0000 XLON 07002070000183080-E0Aziq5SMXcs20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:11:02 354 2293.0000 XLON 05002050000182303-E0Aziq5SMXf520220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:11:02 158 2293.0000 XLON 05002050000181687-E0Aziq5SMXej20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:13:24 770 2293.0000 XLON 05002050000183933-E0Aziq5SMaBg20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:14:21 119 2293.0000 XLON 05002050000184662-E0Aziq5SMbYo20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:14:21 382 2293.0000 XLON 05002050000184662-E0Aziq5SMbYq20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:14:21 169 2293.0000 XLON 05002050000184662-E0Aziq5SMbYs20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:14:22 459 2292.0000 XLON 07002070000183828-E0Aziq5SMbcc20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:16:37 19 2292.0000 XLON 05002050000185765-E0Aziq5SMemV20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:16:37 517 2292.0000 XLON 05002050000185765-E0Aziq5SMemd20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:17:41 58 2292.0000 XLON 07002070000187207-E0Aziq5SMgDm20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:17:41 242 2292.0000 XLON 07002070000187207-E0Aziq5SMgDo20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:17:41 194 2292.0000 XLON 07002070000187207-E0Aziq5SMgDk20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:17:41 183 2292.0000 XLON 07002070000187207-E0Aziq5SMgDq20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:18:02 239 2291.0000 XLON 07002070000185333-E0Aziq5SMgg020220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:20:05 574 2294.0000 XLON 05002050000187579-E0Aziq5SMk2V20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:20:46 621 2293.0000 XLON 07002070000188040-E0Aziq5SMl2u20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:22:42 402 2293.0000 XLON 05002050000188092-E0Aziq5SMnba20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:22:42 165 2293.0000 XLON 05002050000188856-E0Aziq5SMnbi20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:23:50 348 2293.0000 XLON 07002070000189978-E0Aziq5SMp5I20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:25:56 773 2294.0000 XLON 07002070000190668-E0Aziq5SMsjP20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:26:23 40 2294.0000 XLON 05002050000190513-E0Aziq5SMtLK20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:26:23 216 2294.0000 XLON 05002050000190513-E0Aziq5SMtLI20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:26:23 177 2294.0000 XLON 05002050000190513-E0Aziq5SMtLB20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:27:41 356 2295.0000 XLON 07002070000191668-E0Aziq5SMvMc20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:28:54 269 2295.0000 XLON 07002070000192258-E0Aziq5SMxGz20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:28:56 651 2295.0000 XLON 07002070000192379-E0Aziq5SMxLw20220718
------- ---------- --------- ---------------------------------------
18-Jul-2022 15:28:56 96 2295.0000 XLON 07002070000192379-E0Aziq5SMxLu20220718
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFFFMAEESEEW
(END) Dow Jones Newswires
July 18, 2022 12:23 ET (16:23 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
