We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2021 to Jul 2024
TIDMREL
RNS Number : 7118S
RELX PLC
15 July 2022
15 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 131,900 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2284.4229 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,584,505 ordinary shares in treasury, and has 1,921,368,363 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,496,826 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 15 July 2022 Number of ordinary shares purchased: 131,900 Volume weighted average price paid per share (p): 2284.4229
Disaggregated information
Hot Features
Premium
Transaction Date Price Platform Transaction reference
and time Volume (p) Code number
15-Jul-2022 07:01:00 407 2285.0000 XLON 07002070000002009-E0AxXxdfc1ii20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:01:02 470 2284.0000 XLON 05002050000002033-E0AxXxdfc1xd20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:01:45 407 2283.0000 XLON 07002070000002010-E0AxXxdfc5Lw20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:02:44 165 2283.0000 XLON 05002050000002585-E0AxXxdfc8aK20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:04:20 246 2282.0000 XLON 05002050000002573-E0AxXxdfcE9t20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:04:43 230 2281.0000 XLON 07002070000002570-E0AxXxdfcFJL20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:04:58 47 2280.0000 XLON 07002070000002945-E0AxXxdfcFom20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:04:58 148 2280.0000 XLON 07002070000002945-E0AxXxdfcFoi20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:06:03 276 2280.0000 XLON 05002050000003423-E0AxXxdfcJc420220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:08:40 294 2281.0000 XLON 05002050000004048-E0AxXxdfcSUK20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:09:54 184 2281.0000 XLON 05002050000004228-E0AxXxdfcVOs20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:09:54 121 2281.0000 XLON 05002050000004228-E0AxXxdfcVOx20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:09:54 110 2281.0000 XLON 05002050000004228-E0AxXxdfcVOv20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:10:46 86 2280.0000 XLON 07002070000003786-E0AxXxdfcXmR20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:10:46 181 2280.0000 XLON 07002070000003786-E0AxXxdfcXmV20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:10:50 318 2279.0000 XLON 07002070000003380-E0AxXxdfcXxi20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:11:06 251 2277.0000 XLON 07002070000004723-E0AxXxdfcYiD20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:11:17 251 2276.0000 XLON 05002050000004716-E0AxXxdfcZP320220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:14:13 336 2284.0000 XLON 07002070000005622-E0AxXxdfckST20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:15:40 264 2283.0000 XLON 07002070000005494-E0AxXxdfcptY20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:16:00 57 2282.0000 XLON 07002070000006520-E0AxXxdfcqps20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:17:11 270 2282.0000 XLON 05002050000006981-E0AxXxdfcudg20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:17:11 97 2282.0000 XLON 05002050000006981-E0AxXxdfcudi20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:17:41 148 2282.0000 XLON 07002070000007177-E0AxXxdfcw7i20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:17:41 100 2282.0000 XLON 07002070000007177-E0AxXxdfcw7k20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:18:41 97 2282.0000 XLON 05002050000007503-E0AxXxdfcz2P20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:18:41 74 2282.0000 XLON 05002050000007503-E0AxXxdfcz2N20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:20:27 420 2285.0000 XLON 07002070000008401-E0AxXxdfd6Y520220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:22:28 398 2290.0000 XLON 05002050000009170-E0AxXxdfdCtj20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:22:28 265 2289.0000 XLON 05002050000009068-E0AxXxdfdCuo20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:22:28 213 2289.0000 XLON 05002050000009068-E0AxXxdfdCuQ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:22:38 318 2288.0000 XLON 07002070000009195-E0AxXxdfdDZq20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:23:12 357 2287.0000 XLON 05002050000009462-E0AxXxdfdFLC20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:24:35 414 2287.0000 XLON 07002070000010226-E0AxXxdfdJo320220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:26:54 332 2286.0000 XLON 07002070000009446-E0AxXxdfdQsi20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:27:15 257 2285.0000 XLON 07002070000011101-E0AxXxdfdSBG20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:29:21 373 2287.0000 XLON 05002050000012463-E0AxXxdfdWyI20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:29:36 216 2286.0000 XLON 05002050000012190-E0AxXxdfdXb220220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:29:36 37 2286.0000 XLON 05002050000012190-E0AxXxdfdXb420220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:32:02 76 2291.0000 XLON 05002050000013591-E0AxXxdfdfUn20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:32:02 313 2291.0000 XLON 05002050000013591-E0AxXxdfdfUU20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:32:02 244 2291.0000 XLON 07002070000013580-E0AxXxdfdfUp20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:32:29 125 2288.0000 XLON 05002050000013411-E0AxXxdfdgXw20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:32:29 174 2288.0000 XLON 05002050000013411-E0AxXxdfdgXu20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:33:00 257 2287.0000 XLON 07002070000014141-E0AxXxdfdhwO20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:33:43 297 2286.0000 XLON 05002050000014205-E0AxXxdfdjvh20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:34:37 206 2286.0000 XLON 05002050000014757-E0AxXxdfdlpG20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:34:59 258 2285.0000 XLON 07002070000014708-E0AxXxdfdmgU20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:37:21 249 2286.0000 XLON 05002050000015592-E0AxXxdfdtFX20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:38:44 264 2287.0000 XLON 07002070000016734-E0AxXxdfdwPw20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:38:44 285 2287.0000 XLON 05002050000016767-E0AxXxdfdwPu20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:39:53 272 2287.0000 XLON 07002070000017016-E0AxXxdfdyqe20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:40:19 272 2286.0000 XLON 05002050000017049-E0AxXxdfe02h20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:41:03 288 2284.0000 XLON 07002070000017693-E0AxXxdfe1dO20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:42:16 160 2283.0000 XLON 07002070000017694-E0AxXxdfe3ry20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:43:33 208 2282.0000 XLON 05002050000018514-E0AxXxdfe6GZ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:43:40 192 2281.0000 XLON 07002070000018485-E0AxXxdfe6Z420220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:44:04 160 2280.0000 XLON 07002070000018240-E0AxXxdfe7Lx20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:50:22 440 2282.0000 XLON 05002050000020978-E0AxXxdfeKP720220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:51:00 37 2280.0000 XLON 07002070000020517-E0AxXxdfeLQy20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:51:00 370 2280.0000 XLON 07002070000020517-E0AxXxdfeLR820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:51:00 400 2281.0000 XLON 07002070000020604-E0AxXxdfeLPm20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:51:12 354 2280.0000 XLON 07002070000021125-E0AxXxdfeLus20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:52:30 236 2279.0000 XLON 05002050000021150-E0AxXxdfeOLe20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:52:58 263 2279.0000 XLON 05002050000021642-E0AxXxdfePZR20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:54:56 161 2281.0000 XLON 05002050000022380-E0AxXxdfeVWA20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:54:56 39 2281.0000 XLON 05002050000022380-E0AxXxdfeVW620220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:54:56 55 2281.0000 XLON 05002050000022380-E0AxXxdfeVXe20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:55:30 325 2280.0000 XLON 05002050000022192-E0AxXxdfeX5620220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:56:33 218 2279.0000 XLON 07002070000022853-E0AxXxdfeZSK20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:57:06 277 2278.0000 XLON 05002050000022815-E0AxXxdfeaHt20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 07:57:54 178 2277.0000 XLON 07002070000023359-E0AxXxdfebZg20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:01:02 309 2280.0000 XLON 05002050000024548-E0AxXxdfej9U20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:02:33 370 2281.0000 XLON 05002050000025615-E0AxXxdfemcJ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:04:27 113 2281.0000 XLON 07002070000026409-E0AxXxdfeqPy20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:04:28 149 2281.0000 XLON 07002070000026409-E0AxXxdfeqQ220220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:04:36 405 2280.0000 XLON 05002050000025736-E0AxXxdfeqof20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:06:29 282 2280.0000 XLON 07002070000027558-E0AxXxdfevtI20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:06:40 379 2279.0000 XLON 07002070000027348-E0AxXxdfew4T20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:06:40 5 2279.0000 XLON 07002070000027348-E0AxXxdfew4X20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:06:49 245 2278.0000 XLON 07002070000027009-E0AxXxdfewJV20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:07:58 211 2279.0000 XLON 05002050000028279-E0AxXxdfezPK20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:08:23 166 2278.0000 XLON 07002070000028231-E0AxXxdfezxu20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:09:28 169 2280.0000 XLON 07002070000029078-E0AxXxdff2iK20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:09:49 230 2279.0000 XLON 05002050000029017-E0AxXxdff3Jv20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:11:04 228 2278.0000 XLON 07002070000029720-E0AxXxdff6GL20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:11:10 243 2277.0000 XLON 05002050000029697-E0AxXxdff6ST20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:13:12 150 2276.0000 XLON 05002050000030543-E0AxXxdffC2p20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:13:46 195 2275.0000 XLON 07002070000030553-E0AxXxdffCdB20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:15:32 158 2275.0000 XLON 05002050000031579-E0AxXxdffHH620220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:18:29 202 2276.0000 XLON 05002050000031976-E0AxXxdffNab20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:19:21 289 2275.0000 XLON 07002070000032964-E0AxXxdffPKG20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:21:15 455 2275.0000 XLON 07002070000033430-E0AxXxdffU4q20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:21:36 194 2274.0000 XLON 07002070000031191-E0AxXxdffUqM20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:21:36 242 2274.0000 XLON 05002050000032651-E0AxXxdffUqT20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:21:36 1 2274.0000 XLON 07002070000031191-E0AxXxdffUqR20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:23:31 218 2273.0000 XLON 05002050000034170-E0AxXxdffYf320220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:26:03 47 2275.0000 XLON 07002070000034937-E0AxXxdffde820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:26:03 380 2275.0000 XLON 07002070000034937-E0AxXxdffdeD20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:26:21 229 2274.0000 XLON 07002070000034442-E0AxXxdffe4720220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:29:27 276 2275.0000 XLON 05002050000035602-E0AxXxdffjPt20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:35:39 168 2274.0000 XLON 07002070000037036-E0AxXxdfftx820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:35:39 353 2274.0000 XLON 05002050000035385-E0AxXxdfftx420220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:35:41 151 2273.0000 XLON 07002070000035594-E0AxXxdfftzc20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:35:59 187 2272.0000 XLON 05002050000035692-E0AxXxdffuLQ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:35:59 424 2272.0000 XLON 05002050000036285-E0AxXxdffuLS20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:36:05 350 2271.0000 XLON 05002050000037069-E0AxXxdffuZd20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:36:19 298 2270.0000 XLON 07002070000037387-E0AxXxdffuwi20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:36:52 324 2269.0000 XLON 05002050000037393-E0AxXxdffwIf20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:37:43 223 2271.0000 XLON 07002070000037756-E0AxXxdffxqS20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:38:11 203 2270.0000 XLON 05002050000037744-E0AxXxdffyMt20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:40:10 247 2273.0000 XLON 07002070000038203-E0AxXxdfg1Ll20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:42:08 233 2275.0000 XLON 07002070000038681-E0AxXxdfg4wX20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:43:43 354 2278.0000 XLON 07002070000039167-E0AxXxdfg7Xr20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:47:33 235 2279.0000 XLON 07002070000039812-E0AxXxdfgEFo20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:49:28 295 2281.0000 XLON 07002070000040804-E0AxXxdfgIMr20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:49:28 295 2281.0000 XLON 07002070000040804-E0AxXxdfgIN820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:51:05 479 2281.0000 XLON 05002050000041485-E0AxXxdfgKho20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:51:38 436 2279.0000 XLON 07002070000040652-E0AxXxdfgLYU20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:51:38 78 2279.0000 XLON 05002050000041011-E0AxXxdfgLYY20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:51:38 106 2279.0000 XLON 05002050000041011-E0AxXxdfgLYa20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:53:04 281 2282.0000 XLON 07002070000041887-E0AxXxdfgOSK20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:54:56 281 2281.0000 XLON 05002050000042128-E0AxXxdfgSVS20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:56:12 200 2280.0000 XLON 05002050000043436-E0AxXxdfgTxQ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:57:45 254 2279.0000 XLON 07002070000042572-E0AxXxdfgWH720220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:59:14 204 2278.0000 XLON 07002070000043164-E0AxXxdfgYRO20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 08:59:57 232 2279.0000 XLON 05002050000044471-E0AxXxdfgZcY20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:03:10 210 2279.0000 XLON 05002050000044939-E0AxXxdfgeV020220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:05:30 304 2279.0000 XLON 07002070000045529-E0AxXxdfggvO20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:07:49 442 2280.0000 XLON 07002070000046563-E0AxXxdfgkop20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:09:13 200 2278.0000 XLON 05002050000044371-E0AxXxdfgmn620220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:15:29 32 2281.0000 XLON 05002050000051462-E0AxXxdfguyB20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:15:29 260 2281.0000 XLON 05002050000051462-E0AxXxdfguy920220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:15:29 193 2281.0000 XLON 05002050000051462-E0AxXxdfguyD20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:15:29 912 2280.0000 XLON 07002070000051120-E0AxXxdfguzs20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:16:40 829 2279.0000 XLON 05002050000051463-E0AxXxdfgyPz20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:16:52 365 2278.0000 XLON 07002070000051660-E0AxXxdfgz4j20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:17:39 281 2277.0000 XLON 07002070000052471-E0AxXxdfh10n20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:18:03 383 2276.0000 XLON 05002050000052811-E0AxXxdfh1WD20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:19:49 260 2275.0000 XLON 05002050000054193-E0AxXxdfh55X20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:20:57 360 2275.0000 XLON 07002070000054355-E0AxXxdfh7cw20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:21:08 260 2274.0000 XLON 05002050000053642-E0AxXxdfh8tK20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:21:19 153 2273.0000 XLON 05002050000054648-E0AxXxdfh9VK20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:22:37 112 2273.0000 XLON 07002070000055067-E0AxXxdfhBPY20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:26:12 429 2274.0000 XLON 05002050000056516-E0AxXxdfhH0W20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:30:19 429 2276.0000 XLON 05002050000057606-E0AxXxdfhMJg20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:31:06 373 2276.0000 XLON 05002050000057856-E0AxXxdfhO0020220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:32:43 182 2280.0000 XLON 07002070000058380-E0AxXxdfhRAT20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:32:43 260 2280.0000 XLON 07002070000058380-E0AxXxdfhRAb20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:35:23 478 2279.0000 XLON 07002070000058327-E0AxXxdfhUYb20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:35:23 49 2278.0000 XLON 07002070000058766-E0AxXxdfhUa320220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:35:23 135 2278.0000 XLON 07002070000058766-E0AxXxdfhUa720220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:35:37 75 2278.0000 XLON 07002070000059310-E0AxXxdfhV0i20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:35:37 272 2278.0000 XLON 07002070000059310-E0AxXxdfhV0f20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:37:45 350 2277.0000 XLON 07002070000058824-E0AxXxdfhXiX20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:38:40 87 2276.0000 XLON 05002050000059585-E0AxXxdfhZ9j20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:38:40 232 2276.0000 XLON 05002050000059585-E0AxXxdfhZ9e20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:40:07 302 2277.0000 XLON 05002050000060827-E0AxXxdfhblr20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:40:07 256 2277.0000 XLON 07002070000060521-E0AxXxdfhblt20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:43:22 396 2276.0000 XLON 05002050000061882-E0AxXxdfhfkq20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:43:41 164 2275.0000 XLON 07002070000059816-E0AxXxdfhgEC20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:43:50 46 2275.0000 XLON 07002070000059816-E0AxXxdfhgSv20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:45:00 199 2273.0000 XLON 07002070000061852-E0AxXxdfhhmn20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:45:00 229 2274.0000 XLON 05002050000061193-E0AxXxdfhhlD20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:45:13 321 2272.0000 XLON 05002050000062125-E0AxXxdfhiAq20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:46:10 198 2272.0000 XLON 07002070000062363-E0AxXxdfhjhG20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:46:14 12 2272.0000 XLON 07002070000062363-E0AxXxdfhju020220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:46:41 180 2271.0000 XLON 07002070000062321-E0AxXxdfhkjU20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:47:00 118 2270.0000 XLON 07002070000062302-E0AxXxdfhlRy20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:47:00 32 2270.0000 XLON 07002070000062302-E0AxXxdfhlSE20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:47:27 195 2269.0000 XLON 05002050000063179-E0AxXxdfhm1g20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:47:44 150 2268.0000 XLON 07002070000062872-E0AxXxdfhmZq20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:49:12 180 2269.0000 XLON 05002050000063658-E0AxXxdfhoZ220220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:49:34 180 2268.0000 XLON 07002070000063361-E0AxXxdfhpa720220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:50:31 150 2266.0000 XLON 07002070000064113-E0AxXxdfhtMS20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:52:18 165 2267.0000 XLON 05002050000065060-E0AxXxdfhzVu20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:54:04 227 2267.0000 XLON 05002050000065590-E0AxXxdfi56C20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:54:49 178 2266.0000 XLON 05002050000065529-E0AxXxdfi7bF20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:56:01 180 2267.0000 XLON 05002050000066267-E0AxXxdfiBS220220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:57:18 150 2266.0000 XLON 05002050000066104-E0AxXxdfiF1Q20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 09:59:04 232 2267.0000 XLON 07002070000066756-E0AxXxdfiJCT20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:00:55 180 2266.0000 XLON 07002070000067401-E0AxXxdfiNIB20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:00:55 48 2266.0000 XLON 07002070000067401-E0AxXxdfiNI820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:01:10 195 2265.0000 XLON 07002070000065759-E0AxXxdfiOA520220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:01:37 223 2264.0000 XLON 05002050000066617-E0AxXxdfiPby20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:02:23 160 2265.0000 XLON 05002050000068758-E0AxXxdfiR5820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:03:45 192 2264.0000 XLON 07002070000068279-E0AxXxdfiTB820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:03:52 166 2264.0000 XLON 05002050000069294-E0AxXxdfiTKd20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:05:24 160 2263.0000 XLON 05002050000068699-E0AxXxdfiVAP20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:05:32 30 2264.0000 XLON 05002050000069807-E0AxXxdfiVYn20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:05:45 156 2263.0000 XLON 05002050000069857-E0AxXxdfiVpv20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:07:12 185 2263.0000 XLON 05002050000070270-E0AxXxdfiXd920220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:08:18 202 2262.0000 XLON 07002070000069412-E0AxXxdfiZ5220220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:09:22 196 2260.0000 XLON 07002070000070354-E0AxXxdfiafc20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:12:43 234 2264.0000 XLON 07002070000071439-E0AxXxdfify020220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:14:10 1 2264.0000 XLON 05002050000072381-E0AxXxdfihif20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:15:13 300 2266.0000 XLON 07002070000072204-E0AxXxdfijKA20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:17:18 44 2268.0000 XLON 07002070000072818-E0AxXxdfilfW20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:17:18 238 2268.0000 XLON 07002070000072818-E0AxXxdfilfY20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:17:31 143 2267.0000 XLON 05002050000072978-E0AxXxdfilx920220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:17:35 241 2267.0000 XLON 05002050000072978-E0AxXxdfim3y20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:19:52 284 2266.0000 XLON 07002070000073422-E0AxXxdfioOE20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:20:45 222 2266.0000 XLON 07002070000074082-E0AxXxdfipSC20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:21:21 82 2266.0000 XLON 07002070000074082-E0AxXxdfiq3L20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:23:00 337 2266.0000 XLON 07002070000074471-E0AxXxdfirgD20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:23:01 379 2265.0000 XLON 07002070000074045-E0AxXxdfiri120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:23:11 163 2264.0000 XLON 05002050000074429-E0AxXxdfirwK20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:24:09 214 2264.0000 XLON 07002070000074854-E0AxXxdfisoc20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:25:32 248 2264.0000 XLON 07002070000075157-E0AxXxdfiuNX20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:28:12 229 2266.0000 XLON 07002070000075803-E0AxXxdfix4m20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:31:06 221 2267.0000 XLON 05002050000076833-E0AxXxdfizo820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:31:06 111 2267.0000 XLON 05002050000076833-E0AxXxdfizoD20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:32:35 357 2266.0000 XLON 07002070000076010-E0AxXxdfj1YG20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:33:30 153 2265.0000 XLON 07002070000076475-E0AxXxdfj2rH20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:34:51 400 2265.0000 XLON 07002070000077841-E0AxXxdfj4Qo20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:34:51 1 2265.0000 XLON 07002070000077841-E0AxXxdfj4Qq20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:35:22 371 2264.0000 XLON 05002050000077431-E0AxXxdfj5Bt20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:35:48 234 2263.0000 XLON 07002070000078013-E0AxXxdfj5dn20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:40:23 341 2266.0000 XLON 05002050000079365-E0AxXxdfjAsM20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:42:30 254 2265.0000 XLON 05002050000079067-E0AxXxdfjChO20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:43:53 1 2265.0000 XLON 07002070000079810-E0AxXxdfjDph20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:43:53 104 2265.0000 XLON 07002070000079810-E0AxXxdfjDpf20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:47:08 282 2265.0000 XLON 05002050000080378-E0AxXxdfjHR120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:52:23 626 2270.0000 XLON 07002070000081607-E0AxXxdfjNX020220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:53:12 473 2269.0000 XLON 07002070000081195-E0AxXxdfjOOE20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:55:33 372 2270.0000 XLON 05002050000082892-E0AxXxdfjR5b20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:59:39 424 2270.0000 XLON 07002070000083003-E0AxXxdfjVJn20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 10:59:59 341 2269.0000 XLON 05002050000082710-E0AxXxdfjVeq20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:05:33 556 2274.0000 XLON 07002070000084983-E0AxXxdfjbxE20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:08:01 681 2274.0000 XLON 05002050000085827-E0AxXxdfje3K20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:10:58 444 2273.0000 XLON 07002070000084798-E0AxXxdfjh3H20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:12:13 92 2273.0000 XLON 07002070000086486-E0AxXxdfji3420220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:12:13 1 2273.0000 XLON 07002070000086486-E0AxXxdfji3620220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:12:33 317 2274.0000 XLON 07002070000086671-E0AxXxdfjid120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:14:08 257 2276.0000 XLON 07002070000087257-E0AxXxdfjkRI20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:14:45 246 2276.0000 XLON 07002070000087257-E0AxXxdfjlXw20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:17:14 226 2275.0000 XLON 05002050000087592-E0AxXxdfjo9320220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:17:14 225 2275.0000 XLON 07002070000087171-E0AxXxdfjo9520220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:23:38 470 2275.0000 XLON 07002070000089431-E0AxXxdfjvJ720220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:23:38 178 2275.0000 XLON 07002070000089891-E0AxXxdfjvJB20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:23:38 400 2276.0000 XLON 05002050000091425-E0AxXxdfjvIq20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:23:38 217 2276.0000 XLON 05002050000091425-E0AxXxdfjvIs20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:23:38 398 2276.0000 XLON 05002050000091425-E0AxXxdfjvIo20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:25:18 279 2276.0000 XLON 05002050000091836-E0AxXxdfjx2k20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:25:34 250 2276.0000 XLON 07002070000091432-E0AxXxdfjxKY20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:27:26 222 2274.0000 XLON 05002050000087513-E0AxXxdfjzXG20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:29:33 294 2275.0000 XLON 07002070000092447-E0AxXxdfk2Co20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:32:26 283 2275.0000 XLON 05002050000093561-E0AxXxdfk5Rw20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:33:55 399 2278.0000 XLON 07002070000093518-E0AxXxdfk75120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:35:35 343 2278.0000 XLON 07002070000093870-E0AxXxdfk8cQ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:37:32 186 2278.0000 XLON 07002070000094015-E0AxXxdfkA3V20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:37:32 304 2279.0000 XLON 05002050000094558-E0AxXxdfkA1e20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:38:24 264 2278.0000 XLON 07002070000094057-E0AxXxdfkB0120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:39:23 240 2276.0000 XLON 05002050000095020-E0AxXxdfkBiZ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:39:25 176 2275.0000 XLON 07002070000094620-E0AxXxdfkBlJ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:40:35 165 2275.0000 XLON 05002050000095526-E0AxXxdfkD1G20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:40:47 176 2274.0000 XLON 05002050000095021-E0AxXxdfkDyR20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:44:23 55 2277.0000 XLON 07002070000095935-E0AxXxdfkHHG20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:44:23 125 2277.0000 XLON 07002070000095935-E0AxXxdfkHHI20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:44:24 151 2276.0000 XLON 05002050000096211-E0AxXxdfkHIU20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:47:36 245 2277.0000 XLON 05002050000097248-E0AxXxdfkKwb20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:49:32 260 2277.0000 XLON 05002050000098159-E0AxXxdfkMXW20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:50:08 245 2276.0000 XLON 05002050000097478-E0AxXxdfkMt020220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:50:36 200 2276.0000 XLON 07002070000098115-E0AxXxdfkNGf20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:52:59 229 2276.0000 XLON 07002070000098561-E0AxXxdfkPMy20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:53:56 124 2275.0000 XLON 07002070000098870-E0AxXxdfkQ5j20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:53:56 57 2275.0000 XLON 07002070000098870-E0AxXxdfkQ5m20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:57:48 255 2275.0000 XLON 05002050000099496-E0AxXxdfkUTj20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:59:21 18 2275.0000 XLON 07002070000099992-E0AxXxdfkW1620220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:59:21 11 2275.0000 XLON 07002070000099992-E0AxXxdfkW1820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:59:52 54 2275.0000 XLON 07002070000099992-E0AxXxdfkWbQ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 11:59:52 300 2275.0000 XLON 07002070000099992-E0AxXxdfkWbN20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:01:04 236 2275.0000 XLON 05002050000101009-E0AxXxdfkYRr20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:01:57 294 2274.0000 XLON 05002050000097961-E0AxXxdfkZZe20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:03:09 200 2274.0000 XLON 05002050000101857-E0AxXxdfkb6i20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:05:34 216 2275.0000 XLON 05002050000102594-E0AxXxdfkdcU20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:06:17 302 2274.0000 XLON 07002070000101807-E0AxXxdfkeH620220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:07:16 165 2274.0000 XLON 07002070000102712-E0AxXxdfkfPg20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:07:16 1 2274.0000 XLON 07002070000102712-E0AxXxdfkfPk20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:07:16 202 2274.0000 XLON 07002070000102712-E0AxXxdfkfPi20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:07:26 269 2273.0000 XLON 05002050000101665-E0AxXxdfkffx20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:10:55 266 2273.0000 XLON 07002070000103078-E0AxXxdfkizA20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:12:22 395 2274.0000 XLON 07002070000103929-E0AxXxdfkkPe20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:13:29 164 2274.0000 XLON 07002070000104213-E0AxXxdfklLN20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:15:46 181 2274.0000 XLON 05002050000104905-E0AxXxdfkny620220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:15:46 159 2274.0000 XLON 05002050000104905-E0AxXxdfkny820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:17:50 190 2274.0000 XLON 07002070000105545-E0AxXxdfkpyw20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:17:50 179 2274.0000 XLON 07002070000105205-E0AxXxdfkpxe20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:19:18 1 2274.0000 XLON 05002050000106169-E0AxXxdfkrY220220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:20:36 428 2275.0000 XLON 07002070000106386-E0AxXxdfkskr20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:20:49 284 2275.0000 XLON 05002050000106793-E0AxXxdfkt6i20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:21:57 366 2274.0000 XLON 05002050000106169-E0AxXxdfkuAz20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:21:57 1 2274.0000 XLON 05002050000106169-E0AxXxdfkuAx20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:22:40 216 2274.0000 XLON 05002050000107200-E0AxXxdfkufz20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:24:06 280 2274.0000 XLON 05002050000107670-E0AxXxdfkwHr20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:25:38 1 2274.0000 XLON 07002070000107759-E0AxXxdfkxiz20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:25:38 162 2274.0000 XLON 07002070000107759-E0AxXxdfkxj120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:25:38 167 2274.0000 XLON 07002070000107759-E0AxXxdfkxj320220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:29:58 400 2275.0000 XLON 07002070000109065-E0AxXxdfl2hC20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:30:02 186 2274.0000 XLON 07002070000108662-E0AxXxdfl2o120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:30:02 254 2274.0000 XLON 07002070000108241-E0AxXxdfl2nx20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:30:03 150 2273.0000 XLON 05002050000104564-E0AxXxdfl2w120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:30:39 176 2273.0000 XLON 05002050000110387-E0AxXxdfl7g720220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:31:31 240 2272.0000 XLON 07002070000109966-E0AxXxdflANV20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:31:33 192 2271.0000 XLON 05002050000110388-E0AxXxdflAb720220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:32:45 166 2274.0000 XLON 05002050000111897-E0AxXxdflE6H20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:33:06 225 2273.0000 XLON 07002070000111177-E0AxXxdflF5y20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:34:41 150 2275.0000 XLON 07002070000112226-E0AxXxdflHrP20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:35:42 150 2275.0000 XLON 07002070000112893-E0AxXxdflJZ920220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:37:29 198 2275.0000 XLON 05002050000114384-E0AxXxdflMhI20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:37:29 12 2275.0000 XLON 07002070000113842-E0AxXxdflMhP20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:37:29 180 2275.0000 XLON 07002070000113842-E0AxXxdflMhK20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:40:16 267 2275.0000 XLON 07002070000114743-E0AxXxdflSSm20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:40:39 280 2275.0000 XLON 05002050000116392-E0AxXxdflSzO20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:42:25 223 2275.0000 XLON 07002070000116511-E0AxXxdflVCh20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:44:58 286 2275.0000 XLON 07002070000117438-E0AxXxdflY7H20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:47:34 346 2275.0000 XLON 07002070000118193-E0AxXxdflbXN20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:50:32 378 2278.0000 XLON 07002070000120163-E0AxXxdflhhF20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:50:32 61 2278.0000 XLON 07002070000120163-E0AxXxdflhhH20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:50:39 523 2278.0000 XLON 07002070000120192-E0AxXxdflhmJ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:52:53 324 2279.0000 XLON 07002070000121243-E0AxXxdflkaq20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:52:53 144 2279.0000 XLON 07002070000121243-E0AxXxdflkas20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:54:00 391 2280.0000 XLON 05002050000122561-E0AxXxdflmfJ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:56:38 1 2280.0000 XLON 05002050000123890-E0AxXxdflrH720220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:56:38 116 2280.0000 XLON 05002050000123890-E0AxXxdflrH320220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:56:38 75 2280.0000 XLON 05002050000123890-E0AxXxdflrH920220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:56:38 140 2280.0000 XLON 05002050000123890-E0AxXxdflrH520220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 12:59:04 433 2283.0000 XLON 05002050000124887-E0AxXxdflu0x20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:00:05 207 2284.0000 XLON 05002050000125160-E0AxXxdflvrz20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:00:05 352 2284.0000 XLON 07002070000124543-E0AxXxdflvrx20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:00:59 500 2284.0000 XLON 05002050000125860-E0AxXxdflx2U20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:00:59 51 2284.0000 XLON 05002050000125860-E0AxXxdflx2W20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:02:21 248 2286.0000 XLON 05002050000126668-E0AxXxdflykd20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:02:39 297 2286.0000 XLON 05002050000126805-E0AxXxdflz1T20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:04:01 400 2286.0000 XLON 07002070000126856-E0AxXxdfm0L820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:04:01 127 2286.0000 XLON 07002070000126856-E0AxXxdfm0LC20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:04:01 1 2286.0000 XLON 07002070000126856-E0AxXxdfm0LA20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:05:18 357 2285.0000 XLON 05002050000126513-E0AxXxdfm2cx20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:06:15 1 2284.0000 XLON 07002070000127999-E0AxXxdfm4P420220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:06:23 66 2284.0000 XLON 05002050000128725-E0AxXxdfm4gp20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:06:23 265 2284.0000 XLON 05002050000128725-E0AxXxdfm4gr20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:07:25 558 2284.0000 XLON 07002070000128505-E0AxXxdfm6S820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:07:41 466 2283.0000 XLON 07002070000125161-E0AxXxdfm6oL20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:09:01 358 2284.0000 XLON 05002050000129925-E0AxXxdfm9Di20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:11:00 400 2284.0000 XLON 05002050000130595-E0AxXxdfmByo20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:11:00 67 2284.0000 XLON 05002050000130595-E0AxXxdfmByt20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:11:43 42 2283.0000 XLON 07002070000129259-E0AxXxdfmDG220220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:11:43 343 2283.0000 XLON 07002070000129259-E0AxXxdfmDFz20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:14:23 1 2282.0000 XLON 07002070000131003-E0AxXxdfmGj620220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:15:22 1 2282.0000 XLON 07002070000131003-E0AxXxdfmI0W20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:15:30 322 2282.0000 XLON 07002070000131003-E0AxXxdfmI9H20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:17:10 437 2284.0000 XLON 05002050000133852-E0AxXxdfmKTo20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:17:33 1 2284.0000 XLON 07002070000133689-E0AxXxdfmL5820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:20:02 563 2285.0000 XLON 05002050000135596-E0AxXxdfmNxv20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:20:55 315 2284.0000 XLON 05002050000135207-E0AxXxdfmP5820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:20:55 294 2284.0000 XLON 05002050000135207-E0AxXxdfmP5520220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:21:33 520 2285.0000 XLON 05002050000136800-E0AxXxdfmPzV20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:23:41 490 2288.0000 XLON 07002070000138602-E0AxXxdfmTFu20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:25:07 332 2288.0000 XLON 05002050000140670-E0AxXxdfmXut20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:25:08 315 2287.0000 XLON 05002050000139199-E0AxXxdfmY0T20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:26:31 10 2289.0000 XLON 05002050000142140-E0AxXxdfmc9A20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:27:02 321 2289.0000 XLON 05002050000142187-E0AxXxdfmdF920220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:27:02 2 2289.0000 XLON 05002050000142187-E0AxXxdfmdFG20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:27:40 98 2287.0000 XLON 07002070000141578-E0AxXxdfmeTf20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:27:40 83 2287.0000 XLON 07002070000141578-E0AxXxdfmeTd20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:27:40 320 2287.0000 XLON 05002050000141751-E0AxXxdfmeTb20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:29:25 337 2287.0000 XLON 05002050000144318-E0AxXxdfmh8C20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:30:06 215 2289.0000 XLON 07002070000145102-E0AxXxdfmkPU20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:31:15 245 2289.0000 XLON 07002070000146361-E0AxXxdfmq2S20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:33:25 277 2293.0000 XLON 05002050000150954-E0AxXxdfn01V20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:33:41 277 2292.0000 XLON 05002050000150531-E0AxXxdfn0uw20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:34:16 286 2292.0000 XLON 07002070000151456-E0AxXxdfn33A20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:34:26 202 2291.0000 XLON 07002070000148634-E0AxXxdfn3Y420220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:35:53 116 2293.0000 XLON 07002070000154026-E0AxXxdfn8en20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:35:53 129 2293.0000 XLON 07002070000154026-E0AxXxdfn8el20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:37:33 71 2295.0000 XLON 07002070000157050-E0AxXxdfnElB20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:37:33 128 2295.0000 XLON 07002070000157050-E0AxXxdfnEl920220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:37:33 113 2295.0000 XLON 07002070000157050-E0AxXxdfnEl720220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:37:53 312 2293.0000 XLON 05002050000157371-E0AxXxdfnGN420220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:39:10 281 2291.0000 XLON 07002070000159001-E0AxXxdfnKRP20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:40:46 233 2291.0000 XLON 07002070000160921-E0AxXxdfnQGt20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:40:48 201 2290.0000 XLON 05002050000159581-E0AxXxdfnQTl20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:41:16 1 2289.0000 XLON 05002050000160104-E0AxXxdfnSKZ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:42:33 1 2290.0000 XLON 07002070000162821-E0AxXxdfnWt620220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:42:43 329 2290.0000 XLON 05002050000163461-E0AxXxdfnXKw20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:43:46 181 2289.0000 XLON 05002050000160104-E0AxXxdfnazL20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:44:20 269 2290.0000 XLON 07002070000164604-E0AxXxdfncm020220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:44:22 224 2289.0000 XLON 07002070000164285-E0AxXxdfncyW20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:45:15 180 2288.0000 XLON 05002050000165758-E0AxXxdfngfa20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:45:42 182 2289.0000 XLON 07002070000165924-E0AxXxdfnie220220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:47:21 290 2292.0000 XLON 07002070000167154-E0AxXxdfnohf20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:49:01 426 2293.0000 XLON 05002050000169103-E0AxXxdfnta120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:50:31 183 2294.0000 XLON 05002050000170354-E0AxXxdfnxwY20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:50:41 317 2293.0000 XLON 07002070000170391-E0AxXxdfnyd520220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:52:48 1 2292.0000 XLON 07002070000168627-E0AxXxdfo5f920220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:53:01 283 2292.0000 XLON 07002070000168627-E0AxXxdfo6OZ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:53:31 83 2291.0000 XLON 05002050000170860-E0AxXxdfo87l20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:54:01 298 2292.0000 XLON 05002050000173378-E0AxXxdfo9F720220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:54:01 48 2292.0000 XLON 05002050000173378-E0AxXxdfo9F920220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:54:01 29 2292.0000 XLON 05002050000173378-E0AxXxdfo9F320220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:54:58 234 2291.0000 XLON 05002050000170860-E0AxXxdfoCK020220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:55:11 416 2290.0000 XLON 07002070000171951-E0AxXxdfoDS620220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:55:49 292 2291.0000 XLON 07002070000174460-E0AxXxdfoFaa20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:57:41 293 2293.0000 XLON 07002070000175686-E0AxXxdfoKS120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:58:20 60 2292.0000 XLON 07002070000175400-E0AxXxdfoLOt20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:58:20 59 2292.0000 XLON 07002070000175400-E0AxXxdfoLOq20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:58:20 293 2292.0000 XLON 05002050000176042-E0AxXxdfoLP120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:58:20 117 2292.0000 XLON 07002070000175400-E0AxXxdfoLOv20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:59:06 251 2292.0000 XLON 05002050000176940-E0AxXxdfoMUn20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 13:59:06 8 2292.0000 XLON 05002050000176940-E0AxXxdfoMUl20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:00:12 210 2293.0000 XLON 07002070000177954-E0AxXxdfoRQb20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:00:44 247 2293.0000 XLON 07002070000179055-E0AxXxdfoUL220220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:02:08 306 2294.0000 XLON 05002050000180706-E0AxXxdfoaBQ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:02:29 189 2292.0000 XLON 05002050000179391-E0AxXxdfobzM20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:02:30 107 2292.0000 XLON 05002050000179391-E0AxXxdfobzh20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:04:01 374 2293.0000 XLON 05002050000183467-E0AxXxdfoiOD20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:04:29 207 2291.0000 XLON 07002070000180980-E0AxXxdfojiY20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:05:41 140 2292.0000 XLON 07002070000184878-E0AxXxdfoo8s20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:05:41 139 2292.0000 XLON 07002070000184878-E0AxXxdfoo8u20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:07:21 367 2292.0000 XLON 07002070000186619-E0AxXxdfot5W20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:08:15 304 2290.0000 XLON 05002050000181419-E0AxXxdfouwR20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:08:15 20 2290.0000 XLON 05002050000181419-E0AxXxdfouwV20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:08:15 39 2290.0000 XLON 05002050000181419-E0AxXxdfouwT20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:09:01 52 2291.0000 XLON 07002070000188169-E0AxXxdfowqU20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:09:01 249 2291.0000 XLON 07002070000188169-E0AxXxdfowqW20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:09:11 331 2290.0000 XLON 05002050000188440-E0AxXxdfoxNQ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:11:06 304 2293.0000 XLON 07002070000190098-E0AxXxdfp2Ti20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:11:06 76 2293.0000 XLON 07002070000190098-E0AxXxdfp2Tg20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:12:50 469 2293.0000 XLON 05002050000191570-E0AxXxdfp7Eq20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:12:52 321 2292.0000 XLON 07002070000190025-E0AxXxdfp7KY20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:14:14 329 2293.0000 XLON 07002070000192615-E0AxXxdfpA4N20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:14:43 175 2292.0000 XLON 05002050000190870-E0AxXxdfpBD620220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:16:02 321 2293.0000 XLON 05002050000194549-E0AxXxdfpDoC20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:17:21 400 2294.0000 XLON 07002070000195289-E0AxXxdfpHMt20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:17:21 166 2294.0000 XLON 07002070000195289-E0AxXxdfpHMv20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:19:03 424 2296.0000 XLON 05002050000197237-E0AxXxdfpM9X20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:20:36 424 2295.0000 XLON 07002070000196831-E0AxXxdfpPqM20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:20:44 1 2295.0000 XLON 05002050000198704-E0AxXxdfpQC120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:20:44 222 2295.0000 XLON 05002050000198704-E0AxXxdfpQBz20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:20:57 207 2294.0000 XLON 07002070000196605-E0AxXxdfpQcY20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:20:57 196 2294.0000 XLON 05002050000197186-E0AxXxdfpQca20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:22:08 374 2293.0000 XLON 05002050000198639-E0AxXxdfpUCj20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:24:09 330 2297.0000 XLON 05002050000201061-E0AxXxdfpYxT20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:26:17 153 2298.0000 XLON 07002070000202034-E0AxXxdfpeTM20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:26:18 154 2298.0000 XLON 07002070000202034-E0AxXxdfpeW420220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:27:05 60 2298.0000 XLON 07002070000202034-E0AxXxdfpg8r20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:27:34 1 2298.0000 XLON 07002070000202034-E0AxXxdfphEu20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:28:26 1 2298.0000 XLON 07002070000202034-E0AxXxdfpjI220220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:29:00 199 2298.0000 XLON 05002050000203326-E0AxXxdfpkr420220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:29:00 266 2298.0000 XLON 07002070000202034-E0AxXxdfpkqu20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:29:21 1 2297.0000 XLON 05002050000202242-E0AxXxdfplTc20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:30:13 1 2297.0000 XLON 05002050000202242-E0AxXxdfpnTJ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:30:20 506 2297.0000 XLON 05002050000202242-E0AxXxdfpnlJ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:30:45 767 2297.0000 XLON 05002050000205574-E0AxXxdfponO20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:32:05 469 2296.0000 XLON 07002070000203099-E0AxXxdfpr8620220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:33:50 502 2295.0000 XLON 05002050000206590-E0AxXxdfpueC20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:34:50 211 2295.0000 XLON 05002050000207505-E0AxXxdfpwPK20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:34:50 297 2295.0000 XLON 07002070000207203-E0AxXxdfpwPO20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:34:50 363 2295.0000 XLON 05002050000207505-E0AxXxdfpwPM20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:35:58 363 2295.0000 XLON 07002070000208373-E0AxXxdfpzM320220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:36:15 436 2294.0000 XLON 05002050000208487-E0AxXxdfq0Fp20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:37:42 240 2295.0000 XLON 05002050000209553-E0AxXxdfq3k020220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:37:55 91 2295.0000 XLON 05002050000209553-E0AxXxdfq44j20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:39:19 593 2296.0000 XLON 07002070000210149-E0AxXxdfq70220220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:41:11 527 2297.0000 XLON 05002050000211626-E0AxXxdfqAc920220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:43:04 475 2297.0000 XLON 07002070000212064-E0AxXxdfqDK820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:45:02 565 2297.0000 XLON 05002050000213542-E0AxXxdfqH2S20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:45:43 446 2296.0000 XLON 07002070000211213-E0AxXxdfqIAy20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:46:31 211 2295.0000 XLON 05002050000212257-E0AxXxdfqKBQ20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:47:59 51 2297.0000 XLON 07002070000215508-E0AxXxdfqMLO20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:47:59 68 2297.0000 XLON 07002070000215508-E0AxXxdfqMLK20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:47:59 122 2297.0000 XLON 07002070000215508-E0AxXxdfqMLG20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:47:59 107 2297.0000 XLON 07002070000215508-E0AxXxdfqMLI20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:47:59 359 2297.0000 XLON 07002070000215508-E0AxXxdfqMLE20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:49:01 245 2296.0000 XLON 07002070000215298-E0AxXxdfqNjY20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:49:01 91 2296.0000 XLON 07002070000215298-E0AxXxdfqNjd20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:49:01 169 2296.0000 XLON 07002070000215298-E0AxXxdfqNjb20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:50:10 608 2297.0000 XLON 05002050000217338-E0AxXxdfqQDk20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:52:30 1 2297.0000 XLON 05002050000217747-E0AxXxdfqUoB20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:52:30 682 2297.0000 XLON 05002050000217747-E0AxXxdfqUoH20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:53:18 154 2296.0000 XLON 05002050000219124-E0AxXxdfqW9i20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:53:18 80 2296.0000 XLON 05002050000219124-E0AxXxdfqW9e20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:54:05 191 2297.0000 XLON 05002050000220640-E0AxXxdfqXhu20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:54:06 460 2297.0000 XLON 05002050000220640-E0AxXxdfqXja20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:58:19 371 2301.0000 XLON 07002070000223917-E0AxXxdfqej120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:58:19 537 2301.0000 XLON 07002070000223917-E0AxXxdfqeiz20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:59:11 604 2300.0000 XLON 07002070000223347-E0AxXxdfqg6x20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 14:59:11 191 2300.0000 XLON 05002050000223575-E0AxXxdfqg7120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:00:43 856 2301.0000 XLON 07002070000225667-E0AxXxdfqjrT20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:00:43 134 2301.0000 XLON 07002070000225667-E0AxXxdfqjrR20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:02:43 77 2303.0000 XLON 07002070000226854-E0AxXxdfqoeB20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:02:43 356 2303.0000 XLON 07002070000226854-E0AxXxdfqoe920220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:02:43 315 2303.0000 XLON 07002070000226854-E0AxXxdfqoeD20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:02:43 117 2303.0000 XLON 07002070000226854-E0AxXxdfqoe720220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:03:16 867 2302.0000 XLON 05002050000227008-E0AxXxdfqpfz20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:04:03 85 2302.0000 XLON 07002070000227724-E0AxXxdfqqv020220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:04:03 350 2302.0000 XLON 07002070000227724-E0AxXxdfqqv220220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:04:03 120 2302.0000 XLON 07002070000227724-E0AxXxdfqquy20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:04:25 479 2301.0000 XLON 05002050000227877-E0AxXxdfqrkG20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:06:10 272 2300.0000 XLON 05002050000228693-E0AxXxdfqv2G20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:06:15 198 2300.0000 XLON 07002070000229179-E0AxXxdfqvHB20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:07:29 568 2301.0000 XLON 05002050000230152-E0AxXxdfqxeW20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:09:03 537 2301.0000 XLON 07002070000230771-E0AxXxdfqzoS20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:09:03 197 2301.0000 XLON 07002070000230771-E0AxXxdfqzoU20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:11:35 735 2303.0000 XLON 07002070000232185-E0AxXxdfr3Q820220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:12:26 718 2303.0000 XLON 07002070000232908-E0AxXxdfr4qr20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:13:52 320 2302.0000 XLON 05002050000231922-E0AxXxdfr7SI20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:15:42 426 2307.0000 XLON 05002050000235265-E0AxXxdfrApa20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:15:42 434 2307.0000 XLON 05002050000235265-E0AxXxdfrApi20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:16:28 646 2307.0000 XLON 07002070000235132-E0AxXxdfrBwy20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:17:34 80 2307.0000 XLON 05002050000236192-E0AxXxdfrDHS20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:17:34 63 2307.0000 XLON 05002050000236192-E0AxXxdfrDHV20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:17:47 221 2307.0000 XLON 05002050000236192-E0AxXxdfrDb720220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:17:47 120 2307.0000 XLON 05002050000236192-E0AxXxdfrDan20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:17:47 210 2307.0000 XLON 05002050000236192-E0AxXxdfrDau20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:17:47 80 2307.0000 XLON 05002050000236192-E0AxXxdfrDap20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:19:07 446 2307.0000 XLON 07002070000236889-E0AxXxdfrG3r20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:19:18 571 2307.0000 XLON 07002070000236889-E0AxXxdfrGT120220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:20:44 772 2309.0000 XLON 07002070000237663-E0AxXxdfrIiI20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:20:44 94 2309.0000 XLON 07002070000237663-E0AxXxdfrIiK20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:22:10 559 2310.0000 XLON 05002050000238367-E0AxXxdfrLoX20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:23:00 397 2310.0000 XLON 07002070000238569-E0AxXxdfrN0F20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:23:00 45 2310.0000 XLON 07002070000238569-E0AxXxdfrN0L20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:23:00 186 2310.0000 XLON 07002070000238569-E0AxXxdfrN0B20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:24:25 116 2311.0000 XLON 07002070000239295-E0AxXxdfrP6Y20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:24:25 561 2311.0000 XLON 07002070000239295-E0AxXxdfrP6a20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:24:25 691 2311.0000 XLON 05002050000239427-E0AxXxdfrP6W20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:27:21 533 2311.0000 XLON 05002050000241100-E0AxXxdfrUKo20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:27:24 372 2311.0000 XLON 07002070000241098-E0AxXxdfrUTG20220715
------- ---------- --------- ---------------------------------------
15-Jul-2022 15:28:55 871 2311.0000 XLON 05002050000241836-E0AxXxdfrWwe20220715
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFWFMIEESEFW
(END) Dow Jones Newswires
July 15, 2022 12:20 ET (16:20 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
