We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2021 to Jul 2024
TIDMREL
RNS Number : 5636S
RELX PLC
14 July 2022
14 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 132,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2270.7190 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,452,605 ordinary shares in treasury, and has 1,921,500,237 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,364,926 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 14 July 2022 Number of ordinary shares purchased: 132,500 Volume weighted average price paid per share (p): 2270.7190
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
14-Jul-2022
07:02:00 400 2271.0000 XLON 07002070000003606-E0Awp09k5i3A20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:02:00 1 2271.0000 XLON 07002070000003606-E0Awp09k5i3C20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:03:19 630 2270.0000 XLON 07002070000004070-E0Awp09k5nNA20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:05:02 630 2269.0000 XLON 05002050000005224-E0Awp09k5sPW20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:05:02 495 2268.0000 XLON 05002050000004070-E0Awp09k5sQ720220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:06:01 384 2269.0000 XLON 05002050000006407-E0Awp09k5wd720220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:06:16 186 2267.0000 XLON 07002070000006358-E0Awp09k5xXJ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:06:58 225 2265.0000 XLON 07002070000004683-E0Awp09k60K320220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:08:13 406 2265.0000 XLON 07002070000007565-E0Awp09k64PK20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:09:21 73 2267.0000 XLON 07002070000008237-E0Awp09k68CG20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:09:21 382 2267.0000 XLON 07002070000008237-E0Awp09k68CM20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:12:27 192 2272.0000 XLON 07002070000009705-E0Awp09k6Khp20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:12:27 566 2273.0000 XLON 07002070000009902-E0Awp09k6KgR20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:12:27 185 2272.0000 XLON 07002070000009705-E0Awp09k6Khl20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:12:41 394 2272.0000 XLON 07002070000010155-E0Awp09k6LOP20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:15:18 439 2274.0000 XLON 05002050000011268-E0Awp09k6U5A20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:16:10 222 2277.0000 XLON 05002050000012177-E0Awp09k6XJr20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:16:10 285 2277.0000 XLON 05002050000012177-E0Awp09k6XJu20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:17:42 407 2276.0000 XLON 05002050000012788-E0Awp09k6cA220220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:17:48 433 2275.0000 XLON 07002070000012215-E0Awp09k6cT220220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:19:57 110 2275.0000 XLON 05002050000013480-E0Awp09k6jHo20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:19:57 325 2275.0000 XLON 05002050000013480-E0Awp09k6jHz20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:20:24 110 2276.0000 XLON 07002070000013934-E0Awp09k6khD20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:20:24 114 2276.0000 XLON 07002070000013934-E0Awp09k6khR20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:21:50 285 2276.0000 XLON 05002050000014450-E0Awp09k6oml20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:22:15 286 2275.0000 XLON 07002070000014486-E0Awp09k6q5I20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:22:47 359 2273.0000 XLON 07002070000014988-E0Awp09k6rUs20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:26:01 166 2275.0000 XLON 05002050000016141-E0Awp09k70zX20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:26:01 244 2275.0000 XLON 05002050000016141-E0Awp09k70zZ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:28:42 391 2274.0000 XLON 05002050000017171-E0Awp09k77jz20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:28:42 80 2274.0000 XLON 05002050000017171-E0Awp09k77k120220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:30:00 462 2273.0000 XLON 05002050000015426-E0Awp09k7ALF20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:31:01 110 2273.0000 XLON 07002070000018195-E0Awp09k7DM720220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:31:01 102 2273.0000 XLON 07002070000018195-E0Awp09k7DM520220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:31:01 148 2273.0000 XLON 07002070000018195-E0Awp09k7DM920220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:31:01 79 2273.0000 XLON 07002070000018195-E0Awp09k7DM320220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:32:46 447 2274.0000 XLON 07002070000018879-E0Awp09k7Hct20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:33:29 446 2273.0000 XLON 05002050000018301-E0Awp09k7JZH20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:34:29 394 2271.0000 XLON 07002070000017279-E0Awp09k7ME020220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:36:15 213 2272.0000 XLON 07002070000019966-E0Awp09k7QHx20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:36:15 281 2272.0000 XLON 07002070000019966-E0Awp09k7QHu20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:36:53 103 2271.0000 XLON 05002050000019977-E0Awp09k7RyQ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:36:53 197 2271.0000 XLON 05002050000019975-E0Awp09k7RyM20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:36:53 80 2271.0000 XLON 05002050000019977-E0Awp09k7RyO20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:37:54 536 2271.0000 XLON 07002070000020603-E0Awp09k7UIh20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:38:24 358 2270.0000 XLON 05002050000020588-E0Awp09k7Vhd20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:39:31 232 2270.0000 XLON 07002070000021279-E0Awp09k7YRN20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:39:40 50 2269.0000 XLON 05002050000021237-E0Awp09k7Ydy20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:39:43 224 2269.0000 XLON 05002050000021237-E0Awp09k7YjM20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:41:01 85 2267.0000 XLON 05002050000021816-E0Awp09k7bhM20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:41:01 193 2267.0000 XLON 05002050000021816-E0Awp09k7bhK20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:45:06 423 2267.0000 XLON 05002050000022981-E0Awp09k7l5020220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:45:22 237 2266.0000 XLON 05002050000022718-E0Awp09k7lko20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:46:01 99 2265.0000 XLON 07002070000023427-E0Awp09k7nCj20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:47:04 87 2265.0000 XLON 07002070000023738-E0Awp09k7pbN20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:47:04 150 2265.0000 XLON 07002070000023738-E0Awp09k7pbK20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:48:41 361 2265.0000 XLON 07002070000024235-E0Awp09k7sjW20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:52:41 97 2267.0000 XLON 07002070000025487-E0Awp09k7zss20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:52:41 75 2267.0000 XLON 07002070000025487-E0Awp09k7zsq20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:53:08 482 2266.0000 XLON 05002050000025125-E0Awp09k80SR20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:54:36 440 2265.0000 XLON 05002050000025920-E0Awp09k833J20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:55:18 442 2264.0000 XLON 05002050000024387-E0Awp09k84Nv20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:56:01 168 2263.0000 XLON 07002070000026651-E0Awp09k869a20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
07:57:10 347 2261.0000 XLON 05002050000026555-E0Awp09k888y20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:00:13 360 2262.0000 XLON 05002050000027581-E0Awp09k8Fjd20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:03:51 629 2267.0000 XLON 05002050000030044-E0Awp09k8Nby20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:07:01 400 2268.0000 XLON 05002050000031144-E0Awp09k8Shw20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:07:01 403 2268.0000 XLON 05002050000031144-E0Awp09k8Shy20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:09:04 499 2270.0000 XLON 05002050000031878-E0Awp09k8Y3H20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:10:58 636 2269.0000 XLON 05002050000031568-E0Awp09k8awr20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:11:57 501 2268.0000 XLON 05002050000032556-E0Awp09k8cDH20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:14:00 126 2268.0000 XLON 07002070000033087-E0Awp09k8fsp20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:14:00 345 2268.0000 XLON 07002070000033087-E0Awp09k8fsn20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:15:55 504 2269.0000 XLON 05002050000033733-E0Awp09k8iot20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:18:29 415 2268.0000 XLON 07002070000033614-E0Awp09k8mnb20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:19:55 431 2268.0000 XLON 05002050000035067-E0Awp09k8si920220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:20:20 344 2267.0000 XLON 05002050000033979-E0Awp09k8txr20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:22:38 374 2269.0000 XLON 05002050000035784-E0Awp09k8yHK20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:22:52 144 2269.0000 XLON 07002070000036340-E0Awp09k8yf220220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:24:16 406 2268.0000 XLON 07002070000035889-E0Awp09k91v420220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:24:56 334 2267.0000 XLON 05002050000036776-E0Awp09k949e20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:25:45 9 2266.0000 XLON 05002050000036181-E0Awp09k96FJ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:25:55 255 2266.0000 XLON 05002050000036181-E0Awp09k96QL20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:26:23 219 2266.0000 XLON 05002050000037483-E0Awp09k97Tg20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:26:23 37 2266.0000 XLON 05002050000037483-E0Awp09k97Tn20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:29:14 369 2268.0000 XLON 05002050000038572-E0Awp09k9DyN20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:29:23 296 2268.0000 XLON 07002070000038789-E0Awp09k9ECh20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:30:04 333 2267.0000 XLON 05002050000038477-E0Awp09k9FSB20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:31:01 244 2265.0000 XLON 05002050000039509-E0Awp09k9If120220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:31:09 244 2264.0000 XLON 07002070000039602-E0Awp09k9JB220220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:34:03 195 2266.0000 XLON 05002050000040542-E0Awp09k9OWG20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:34:12 222 2265.0000 XLON 07002070000040331-E0Awp09k9Oix20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:36:03 202 2266.0000 XLON 05002050000041104-E0Awp09k9SCP20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:36:17 168 2265.0000 XLON 07002070000040838-E0Awp09k9SfC20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:36:49 151 2264.0000 XLON 05002050000040642-E0Awp09k9TSx20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:36:49 17 2264.0000 XLON 05002050000040642-E0Awp09k9TT020220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:38:16 275 2263.0000 XLON 07002070000042215-E0Awp09k9WqQ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:38:39 267 2262.0000 XLON 05002050000042099-E0Awp09k9XRm20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:39:43 202 2261.0000 XLON 07002070000042958-E0Awp09k9ZpE20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:40:11 173 2260.0000 XLON 05002050000042874-E0Awp09k9b0p20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:40:13 12 2260.0000 XLON 05002050000042874-E0Awp09k9bIH20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:42:16 178 2261.0000 XLON 07002070000043771-E0Awp09k9f5g20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:44:10 164 2262.0000 XLON 05002050000044763-E0Awp09k9i8u20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:44:10 197 2262.0000 XLON 07002070000044879-E0Awp09k9i8s20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:44:36 255 2262.0000 XLON 07002070000045080-E0Awp09k9j3020220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:44:36 200 2262.0000 XLON 05002050000044960-E0Awp09k9j3820220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:44:36 35 2262.0000 XLON 05002050000044960-E0Awp09k9j3220220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:47:50 286 2263.0000 XLON 07002070000046333-E0Awp09k9nx920220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:49:33 209 2264.0000 XLON 05002050000046840-E0Awp09k9qYL20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:49:33 300 2264.0000 XLON 05002050000046849-E0Awp09k9qYN20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:53:05 305 2265.0000 XLON 05002050000047512-E0Awp09k9vxa20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:53:46 283 2264.0000 XLON 07002070000047552-E0Awp09k9x5g20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:54:55 238 2264.0000 XLON 05002050000048790-E0Awp09k9yMM20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:56:01 259 2264.0000 XLON 05002050000049283-E0Awp09kA0Ez20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
08:59:56 413 2266.0000 XLON 07002070000049859-E0Awp09kA7v520220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:01:01 79 2266.0000 XLON 05002050000051384-E0Awp09kA9m020220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:01:01 160 2266.0000 XLON 05002050000051384-E0Awp09kA9ly20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:01:01 186 2266.0000 XLON 05002050000051384-E0Awp09kA9lw20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:04:03 264 2265.0000 XLON 05002050000049786-E0Awp09kADw820220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:04:21 355 2265.0000 XLON 07002070000052838-E0Awp09kAEKV20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:05:30 214 2264.0000 XLON 07002070000052096-E0Awp09kAGRC20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:05:30 126 2264.0000 XLON 07002070000052096-E0Awp09kAGRG20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:07:19 375 2264.0000 XLON 07002070000054017-E0Awp09kAIsX20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:08:24 350 2263.0000 XLON 05002050000053584-E0Awp09kAKBz20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:10:11 261 2263.0000 XLON 07002070000054751-E0Awp09kAMFN20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:11:25 300 2264.0000 XLON 07002070000055454-E0Awp09kANRX20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:11:25 166 2264.0000 XLON 05002050000055333-E0Awp09kANRV20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:13:51 75 2263.0000 XLON 05002050000055856-E0Awp09kAQAM20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:13:51 214 2263.0000 XLON 05002050000055856-E0Awp09kAQAK20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:18:00 352 2263.0000 XLON 07002070000057680-E0Awp09kAWxr20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:18:42 300 2262.0000 XLON 05002050000053518-E0Awp09kAXlP20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:22:09 451 2266.0000 XLON 05002050000058898-E0Awp09kAcNK20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:22:41 360 2266.0000 XLON 05002050000059313-E0Awp09kAdeO20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:26:03 111 2268.0000 XLON 05002050000060208-E0Awp09kAhcz20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:26:04 307 2268.0000 XLON 05002050000060208-E0Awp09kAhdc20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:30:08 400 2269.0000 XLON 07002070000061255-E0Awp09kAnsY20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:30:08 21 2269.0000 XLON 07002070000061255-E0Awp09kAnsa20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:31:13 171 2268.0000 XLON 05002050000060586-E0Awp09kAp5920220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:31:13 296 2268.0000 XLON 05002050000060586-E0Awp09kAp5720220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:33:40 314 2268.0000 XLON 07002070000061752-E0Awp09kAsJ620220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:33:40 125 2268.0000 XLON 07002070000061752-E0Awp09kAsJ420220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:33:58 461 2267.0000 XLON 07002070000061377-E0Awp09kAshv20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:34:41 371 2267.0000 XLON 07002070000062380-E0Awp09kAu6L20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:34:59 247 2266.0000 XLON 07002070000062224-E0Awp09kAuX720220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:37:08 185 2266.0000 XLON 05002050000062744-E0Awp09kAx4N20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:37:08 278 2266.0000 XLON 05002050000062743-E0Awp09kAx4L20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:38:04 168 2265.0000 XLON 05002050000063501-E0Awp09kAyXd20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:39:22 252 2265.0000 XLON 07002070000064480-E0Awp09kB0ZJ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:44:02 249 2268.0000 XLON 07002070000066246-E0Awp09kB76a20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:44:17 57 2269.0000 XLON 07002070000066940-E0Awp09kB7iR20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:44:17 111 2269.0000 XLON 07002070000066940-E0Awp09kB7iP20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:45:40 266 2270.0000 XLON 05002050000067249-E0Awp09kB9HO20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:45:40 338 2270.0000 XLON 07002070000067566-E0Awp09kB9HM20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:48:13 246 2270.0000 XLON 07002070000067971-E0Awp09kBC7420220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:48:27 197 2269.0000 XLON 05002050000067490-E0Awp09kBCJ320220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:50:03 212 2269.0000 XLON 05002050000068861-E0Awp09kBEMK20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:51:04 135 2269.0000 XLON 05002050000069777-E0Awp09kBFgu20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:51:04 180 2269.0000 XLON 05002050000069777-E0Awp09kBFgs20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:51:28 273 2268.0000 XLON 05002050000069756-E0Awp09kBGJr20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:56:02 293 2269.0000 XLON 05002050000072154-E0Awp09kBLai20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:56:19 251 2268.0000 XLON 07002070000071781-E0Awp09kBLpm20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:57:42 259 2269.0000 XLON 07002070000073292-E0Awp09kBMye20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:59:22 57 2270.0000 XLON 05002050000073898-E0Awp09kBP5x20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
09:59:22 165 2270.0000 XLON 05002050000073898-E0Awp09kBP5v20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:01:20 208 2269.0000 XLON 05002050000073644-E0Awp09kBRkA20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:02:52 300 2268.0000 XLON 07002070000075582-E0Awp09kBTUY20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:04:22 96 2268.0000 XLON 07002070000076168-E0Awp09kBUdA20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:04:22 250 2268.0000 XLON 07002070000076168-E0Awp09kBUd820220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:06:25 329 2269.0000 XLON 07002070000077048-E0Awp09kBXXh20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:08:08 316 2270.0000 XLON 05002050000077745-E0Awp09kBZCA20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:10:07 220 2270.0000 XLON 05002050000078163-E0Awp09kBbeS20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:11:59 255 2271.0000 XLON 05002050000078927-E0Awp09kBdHH20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:12:50 198 2271.0000 XLON 05002050000079584-E0Awp09kBeS120220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:12:50 135 2271.0000 XLON 05002050000079584-E0Awp09kBeS320220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:15:20 325 2270.0000 XLON 05002050000078729-E0Awp09kBhAU20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:15:20 318 2271.0000 XLON 05002050000080188-E0Awp09kBhAI20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:15:34 181 2269.0000 XLON 07002070000079608-E0Awp09kBhTl20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:16:02 8 2270.0000 XLON 05002050000080881-E0Awp09kBhxA20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:16:02 1 2270.0000 XLON 05002050000080881-E0Awp09kBhxC20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:18:59 208 2274.0000 XLON 05002050000082005-E0Awp09kBlOj20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:19:44 173 2273.0000 XLON 07002070000081968-E0Awp09kBmH720220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:21:02 208 2272.0000 XLON 07002070000081414-E0Awp09kBo8T20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:21:05 218 2272.0000 XLON 05002050000082988-E0Awp09kBohk20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:21:38 111 2271.0000 XLON 07002070000082238-E0Awp09kBpjc20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:21:39 74 2271.0000 XLON 07002070000082238-E0Awp09kBpkJ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:22:49 111 2271.0000 XLON 05002050000083774-E0Awp09kBqtp20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:22:49 102 2271.0000 XLON 05002050000083774-E0Awp09kBqtr20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:24:37 156 2271.0000 XLON 05002050000084540-E0Awp09kBsOW20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:27:31 198 2272.0000 XLON 05002050000085865-E0Awp09kBvBT20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:30:10 216 2271.0000 XLON 05002050000085302-E0Awp09kByIs20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:30:15 198 2270.0000 XLON 07002070000083811-E0Awp09kByPi20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:30:24 195 2269.0000 XLON 05002050000086913-E0Awp09kBygv20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:33:43 360 2270.0000 XLON 05002050000088747-E0Awp09kC1fW20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:34:14 185 2269.0000 XLON 07002070000087803-E0Awp09kC2aB20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:34:58 111 2268.0000 XLON 05002050000089037-E0Awp09kC3eL20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:34:58 149 2268.0000 XLON 05002050000089037-E0Awp09kC3eN20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:36:36 222 2267.0000 XLON 05002050000087809-E0Awp09kC5Sy20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:40:21 210 2266.0000 XLON 07002070000089039-E0Awp09kCAZV20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:41:23 162 2265.0000 XLON 05002050000089727-E0Awp09kCC7K20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:46:18 294 2267.0000 XLON 05002050000093217-E0Awp09kCGoV20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:46:18 146 2267.0000 XLON 05002050000093217-E0Awp09kCGoT20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:48:01 551 2267.0000 XLON 05002050000093802-E0Awp09kCJcx20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:48:01 179 2267.0000 XLON 07002070000093704-E0Awp09kCJcz20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:48:01 263 2267.0000 XLON 05002050000093803-E0Awp09kCJd120220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:49:34 43 2268.0000 XLON 05002050000094604-E0Awp09kCNyr20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:49:40 202 2268.0000 XLON 05002050000094604-E0Awp09kCOHA20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:49:50 290 2267.0000 XLON 07002070000094464-E0Awp09kCOhr20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:51:15 169 2265.0000 XLON 05002050000095400-E0Awp09kCSby20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:51:19 35 2265.0000 XLON 05002050000095400-E0Awp09kCSgi20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:52:43 239 2266.0000 XLON 05002050000095996-E0Awp09kCV2k20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:55:30 248 2265.0000 XLON 05002050000096500-E0Awp09kCZS120220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:56:15 202 2264.0000 XLON 05002050000094772-E0Awp09kCajA20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:57:45 147 2265.0000 XLON 07002070000097543-E0Awp09kCcZq20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:58:34 252 2264.0000 XLON 05002050000097613-E0Awp09kCdLY20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
10:59:46 204 2265.0000 XLON 05002050000098047-E0Awp09kCeud20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:01:03 187 2266.0000 XLON 05002050000098820-E0Awp09kChCh20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:01:03 32 2266.0000 XLON 05002050000098820-E0Awp09kChCd20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:04:54 309 2267.0000 XLON 05002050000099909-E0Awp09kCmWs20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:05:36 252 2266.0000 XLON 05002050000099448-E0Awp09kCnmF20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:06:03 287 2266.0000 XLON 05002050000100537-E0Awp09kCoM420220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:08:30 248 2265.0000 XLON 05002050000098897-E0Awp09kCrAQ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:08:37 232 2264.0000 XLON 07002070000100434-E0Awp09kCrLu20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:11:51 179 2264.0000 XLON 05002050000101625-E0Awp09kCuT120220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:12:28 179 2263.0000 XLON 07002070000101551-E0Awp09kCvaK20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:15:24 357 2265.0000 XLON 07002070000102981-E0Awp09kCytj20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:15:45 111 2264.0000 XLON 05002050000102907-E0Awp09kCzGr20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:15:45 90 2264.0000 XLON 05002050000102907-E0Awp09kCzGt20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:21:51 436 2266.0000 XLON 07002070000105226-E0Awp09kD8jd20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:25:22 493 2271.0000 XLON 07002070000106045-E0Awp09kDDjN20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:25:22 10 2271.0000 XLON 07002070000106045-E0Awp09kDDjT20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:26:08 215 2272.0000 XLON 07002070000106391-E0Awp09kDEhy20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:27:33 312 2271.0000 XLON 05002050000106471-E0Awp09kDG0i20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:27:51 200 2271.0000 XLON 05002050000106471-E0Awp09kDG9d20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:31:03 16 2273.0000 XLON 05002050000108358-E0Awp09kDP1F20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:34:05 361 2273.0000 XLON 05002050000108358-E0Awp09kDV7t20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:34:05 59 2273.0000 XLON 05002050000108358-E0Awp09kDV8320220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:36:22 426 2273.0000 XLON 05002050000109770-E0Awp09kDYxt20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:37:04 169 2272.0000 XLON 07002070000108185-E0Awp09kDa3720220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:37:04 399 2272.0000 XLON 05002050000108345-E0Awp09kDa3520220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:38:12 331 2271.0000 XLON 05002050000110756-E0Awp09kDbfs20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:42:43 1 2275.0000 XLON 07002070000112356-E0Awp09kDjuy20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:42:43 126 2275.0000 XLON 07002070000112356-E0Awp09kDjuw20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:42:43 400 2275.0000 XLON 07002070000112356-E0Awp09kDjuu20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:46:15 457 2275.0000 XLON 05002050000113667-E0Awp09kDp3Y20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:48:02 38 2274.0000 XLON 05002050000111879-E0Awp09kDqw220220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:52:05 539 2275.0000 XLON 07002070000115042-E0Awp09kDv2I20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:52:53 181 2274.0000 XLON 05002050000111879-E0Awp09kDw1920220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:53:04 17 2274.0000 XLON 05002050000111879-E0Awp09kDw7V20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:53:42 23 2274.0000 XLON 05002050000111879-E0Awp09kDwpU20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:53:42 82 2274.0000 XLON 05002050000111879-E0Awp09kDwpR20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:53:44 292 2273.0000 XLON 05002050000111718-E0Awp09kDwti20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:53:44 218 2274.0000 XLON 05002050000114972-E0Awp09kDwsw20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:53:44 42 2274.0000 XLON 05002050000111879-E0Awp09kDwsu20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:54:51 76 2273.0000 XLON 05002050000115836-E0Awp09kDyMS20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:54:51 319 2273.0000 XLON 05002050000115836-E0Awp09kDyMJ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:57:03 2 2273.0000 XLON 07002070000116348-E0Awp09kE0zU20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:57:03 400 2273.0000 XLON 07002070000116348-E0Awp09kE0zS20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:57:32 573 2272.0000 XLON 05002050000115395-E0Awp09kE1W520220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
11:59:21 244 2273.0000 XLON 05002050000116937-E0Awp09kE3Qb20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:01:03 191 2272.0000 XLON 05002050000116720-E0Awp09kE5go20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:02:20 269 2272.0000 XLON 07002070000117800-E0Awp09kE7CQ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:04:10 50 2272.0000 XLON 05002050000118754-E0Awp09kE9Hh20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:04:26 10 2271.0000 XLON 07002070000116571-E0Awp09kE9i620220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:04:26 88 2271.0000 XLON 07002070000116571-E0Awp09kE9ht20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:05:32 93 2271.0000 XLON 07002070000116571-E0Awp09kEBO420220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:07:10 318 2271.0000 XLON 07002070000119352-E0Awp09kED5c20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:07:22 318 2269.0000 XLON 05002050000118802-E0Awp09kEDjc20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:07:22 225 2270.0000 XLON 07002070000116898-E0Awp09kEDgz20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:08:38 197 2269.0000 XLON 07002070000120484-E0Awp09kEHS120220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:10:01 202 2269.0000 XLON 05002050000120999-E0Awp09kEJby20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:11:11 232 2268.0000 XLON 05002050000120573-E0Awp09kELA420220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:14:08 340 2270.0000 XLON 05002050000122318-E0Awp09kEOh420220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:14:23 160 2270.0000 XLON 05002050000122422-E0Awp09kEOsO20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:14:23 103 2270.0000 XLON 05002050000122422-E0Awp09kEOsR20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:17:46 197 2271.0000 XLON 05002050000123189-E0Awp09kESwY20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:17:46 351 2271.0000 XLON 07002070000123041-E0Awp09kESwW20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:22:02 273 2271.0000 XLON 07002070000123871-E0Awp09kEXmC20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:24:16 353 2270.0000 XLON 05002050000125646-E0Awp09kEayT20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:24:28 269 2270.0000 XLON 05002050000125892-E0Awp09kEbJB20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:25:00 96 2270.0000 XLON 05002050000125892-E0Awp09kEbsW20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:25:00 56 2270.0000 XLON 05002050000125892-E0Awp09kEbsU20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:27:04 369 2270.0000 XLON 07002070000126129-E0Awp09kEehM20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:29:26 316 2269.0000 XLON 07002070000122036-E0Awp09kEgZO20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:30:05 364 2267.0000 XLON 05002050000126763-E0Awp09kEiRZ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:30:05 197 2267.0000 XLON 07002070000126974-E0Awp09kEiRb20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:30:05 299 2267.0000 XLON 05002050000126641-E0Awp09kEiRX20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:32:34 262 2271.0000 XLON 05002050000128644-E0Awp09kEpVC20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:32:45 238 2270.0000 XLON 05002050000128141-E0Awp09kEprB20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:34:34 340 2271.0000 XLON 05002050000130049-E0Awp09kEsiA20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:35:12 333 2269.0000 XLON 07002070000128033-E0Awp09kEu6L20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:36:25 266 2269.0000 XLON 05002050000130833-E0Awp09kEwdp20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:36:52 201 2268.0000 XLON 07002070000129235-E0Awp09kExh420220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:38:19 256 2270.0000 XLON 05002050000131796-E0Awp09kF1NO20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:39:23 284 2269.0000 XLON 05002050000131649-E0Awp09kF3cZ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:42:32 44 2272.0000 XLON 05002050000133694-E0Awp09kF8Ta20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:43:43 148 2273.0000 XLON 05002050000134204-E0Awp09kFAnc20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:43:43 200 2273.0000 XLON 05002050000134204-E0Awp09kFAnj20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:44:00 24 2272.0000 XLON 07002070000133739-E0Awp09kFBJW20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:44:00 418 2272.0000 XLON 07002070000133739-E0Awp09kFBJU20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:45:00 190 2271.0000 XLON 07002070000133915-E0Awp09kFCRu20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:48:04 283 2270.0000 XLON 07002070000134178-E0Awp09kFGxS20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:48:23 236 2269.0000 XLON 05002050000134443-E0Awp09kFHLJ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:49:25 219 2268.0000 XLON 05002050000135054-E0Awp09kFJCe20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:49:25 115 2268.0000 XLON 05002050000135054-E0Awp09kFJCg20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:53:43 74 2268.0000 XLON 05002050000137687-E0Awp09kFOxK20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:56:03 709 2268.0000 XLON 05002050000138510-E0Awp09kFSnd20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:57:43 400 2268.0000 XLON 07002070000138680-E0Awp09kFV5620220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:57:43 101 2268.0000 XLON 07002070000138680-E0Awp09kFV5820220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:57:43 94 2268.0000 XLON 07002070000138680-E0Awp09kFV5420220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:57:58 167 2267.0000 XLON 07002070000137630-E0Awp09kFVVW20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:57:58 386 2267.0000 XLON 05002050000137238-E0Awp09kFVVS20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:58:11 251 2266.0000 XLON 07002070000136017-E0Awp09kFWJA20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
12:58:11 219 2266.0000 XLON 07002070000136017-E0Awp09kFWJC20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:00:05 420 2270.0000 XLON 07002070000139177-E0Awp09kFag220220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:03:00 406 2273.0000 XLON 05002050000140248-E0Awp09kFhiw20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:04:55 510 2274.0000 XLON 05002050000140738-E0Awp09kFlCY20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:06:35 100 2275.0000 XLON 05002050000141178-E0Awp09kFo6120220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:06:48 296 2276.0000 XLON 05002050000141213-E0Awp09kFoMc20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:07:31 375 2275.0000 XLON 05002050000141178-E0Awp09kFpQM20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:07:35 554 2274.0000 XLON 05002050000141155-E0Awp09kFpiV20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:09:25 338 2273.0000 XLON 05002050000141408-E0Awp09kFt0u20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:11:05 452 2277.0000 XLON 07002070000142660-E0Awp09kFvXG20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:13:44 497 2278.0000 XLON 05002050000143833-E0Awp09kG07F20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:15:37 10 2278.0000 XLON 07002070000145303-E0Awp09kG2zL20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:15:38 163 2279.0000 XLON 05002050000145596-E0Awp09kG3KC20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:17:12 379 2278.0000 XLON 07002070000145303-E0Awp09kG6Ux20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:19:14 192 2280.0000 XLON 05002050000147806-E0Awp09kG9Lo20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:19:26 710 2279.0000 XLON 05002050000147947-E0Awp09kG9kk20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:19:53 576 2278.0000 XLON 07002070000146801-E0Awp09kGAFH20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:22:44 582 2279.0000 XLON 07002070000149577-E0Awp09kGEPo20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:22:44 102 2279.0000 XLON 07002070000149577-E0Awp09kGEPq20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:23:09 58 2278.0000 XLON 05002050000149675-E0Awp09kGF1g20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:23:09 470 2278.0000 XLON 05002050000149675-E0Awp09kGF1e20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:24:19 99 2277.0000 XLON 07002070000149595-E0Awp09kGHR520220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:24:19 57 2277.0000 XLON 07002070000149595-E0Awp09kGHR720220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:24:51 344 2278.0000 XLON 07002070000151231-E0Awp09kGIkA20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:26:44 325 2279.0000 XLON 05002050000152900-E0Awp09kGLyP20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:29:23 477 2280.0000 XLON 07002070000153270-E0Awp09kGQdY20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:29:23 404 2280.0000 XLON 05002050000153696-E0Awp09kGQda20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:30:00 40 2279.0000 XLON 05002050000154760-E0Awp09kGSA420220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:30:00 47 2279.0000 XLON 05002050000154760-E0Awp09kGSA120220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:30:07 254 2280.0000 XLON 05002050000155478-E0Awp09kGSzQ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:30:47 283 2281.0000 XLON 07002070000155721-E0Awp09kGWNJ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:31:10 368 2280.0000 XLON 07002070000156438-E0Awp09kGY4g20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:31:24 272 2279.0000 XLON 05002050000154760-E0Awp09kGZeL20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:32:44 318 2280.0000 XLON 05002050000159271-E0Awp09kGf3720220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:32:58 265 2279.0000 XLON 07002070000158854-E0Awp09kGfjI20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:33:09 209 2278.0000 XLON 05002050000159272-E0Awp09kGgXS20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:35:23 283 2277.0000 XLON 05002050000162335-E0Awp09kGoOQ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:36:09 262 2276.0000 XLON 05002050000161792-E0Awp09kGqMR20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:36:30 274 2274.0000 XLON 07002070000163771-E0Awp09kGsHO20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:36:30 153 2274.0000 XLON 05002050000163478-E0Awp09kGsHM20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:38:11 249 2275.0000 XLON 05002050000166813-E0Awp09kGxXu20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:39:42 120 2277.0000 XLON 05002050000168479-E0Awp09kH2DX20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:39:42 13 2277.0000 XLON 05002050000168479-E0Awp09kH2Dc20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:39:42 180 2277.0000 XLON 05002050000168479-E0Awp09kH2DZ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:41:12 366 2277.0000 XLON 05002050000170373-E0Awp09kH63120220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:42:55 182 2278.0000 XLON 05002050000171113-E0Awp09kHAKK20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:42:55 184 2278.0000 XLON 07002070000170614-E0Awp09kHAKM20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:43:36 374 2276.0000 XLON 05002050000168581-E0Awp09kHCvD20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:43:36 491 2276.0000 XLON 05002050000172261-E0Awp09kHCvF20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:44:55 363 2276.0000 XLON 07002070000174349-E0Awp09kHGIM20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:47:36 109 2277.0000 XLON 05002050000177234-E0Awp09kHQ1d20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:47:45 400 2277.0000 XLON 05002050000177324-E0Awp09kHQR720220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:47:45 64 2277.0000 XLON 05002050000177324-E0Awp09kHQR920220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:47:50 319 2276.0000 XLON 05002050000175972-E0Awp09kHQhD20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:47:50 167 2276.0000 XLON 05002050000175972-E0Awp09kHQhA20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:49:26 400 2276.0000 XLON 05002050000178650-E0Awp09kHVW320220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:51:18 547 2277.0000 XLON 05002050000179920-E0Awp09kHb6320220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:51:51 469 2276.0000 XLON 07002070000179407-E0Awp09kHcRr20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:52:22 157 2275.0000 XLON 07002070000179680-E0Awp09kHdgm20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:53:01 332 2273.0000 XLON 07002070000180706-E0Awp09kHfNK20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:54:55 333 2274.0000 XLON 05002050000182861-E0Awp09kHluI20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:54:55 35 2274.0000 XLON 07002070000182452-E0Awp09kHluG20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:54:55 331 2274.0000 XLON 07002070000182452-E0Awp09kHluE20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:56:06 400 2275.0000 XLON 05002050000184473-E0Awp09kHp7j20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:56:06 42 2275.0000 XLON 05002050000184473-E0Awp09kHp7l20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:57:22 74 2274.0000 XLON 07002070000183998-E0Awp09kHs9g20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:57:22 305 2274.0000 XLON 07002070000183998-E0Awp09kHs9e20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:58:12 320 2273.0000 XLON 05002050000186265-E0Awp09kHu5H20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:58:12 64 2273.0000 XLON 05002050000186265-E0Awp09kHu5J20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:58:28 301 2272.0000 XLON 05002050000186151-E0Awp09kHv6c20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
13:59:39 287 2271.0000 XLON 05002050000187836-E0Awp09kHxoP20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:00:02 164 2270.0000 XLON 05002050000186760-E0Awp09kHyci20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:01:12 354 2271.0000 XLON 07002070000188726-E0Awp09kI2Xo20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:02:31 10 2269.0000 XLON 07002070000187323-E0Awp09kI66F20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:02:31 10 2269.0000 XLON 07002070000187323-E0Awp09kI66O20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:02:32 10 2269.0000 XLON 07002070000187323-E0Awp09kI68E20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:02:35 10 2269.0000 XLON 07002070000187323-E0Awp09kI6Dw20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:02:37 325 2269.0000 XLON 07002070000187323-E0Awp09kI6FK20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:03:10 360 2270.0000 XLON 07002070000191069-E0Awp09kI7Si20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:04:27 372 2270.0000 XLON 05002050000193271-E0Awp09kIATb20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:04:27 125 2270.0000 XLON 05002050000193271-E0Awp09kIATZ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:04:43 305 2269.0000 XLON 05002050000191108-E0Awp09kIBBk20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:06:12 326 2268.0000 XLON 07002070000194826-E0Awp09kIFGO20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:06:21 96 2267.0000 XLON 07002070000190600-E0Awp09kIFU920220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:06:21 181 2267.0000 XLON 07002070000190600-E0Awp09kIFU520220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:08:24 423 2267.0000 XLON 07002070000196395-E0Awp09kIKBm20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:09:27 345 2268.0000 XLON 07002070000197951-E0Awp09kIMxv20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:09:47 362 2266.0000 XLON 05002050000196812-E0Awp09kINdk20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:09:47 182 2266.0000 XLON 05002050000196982-E0Awp09kINdm20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:09:47 219 2266.0000 XLON 05002050000198421-E0Awp09kINdy20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:11:11 307 2267.0000 XLON 05002050000199634-E0Awp09kIQZb20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:11:11 19 2267.0000 XLON 05002050000199634-E0Awp09kIQZd20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:12:47 270 2267.0000 XLON 07002070000200265-E0Awp09kIToe20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:12:47 44 2267.0000 XLON 07002070000200265-E0Awp09kIToi20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:12:58 377 2266.0000 XLON 07002070000199130-E0Awp09kIUE320220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:14:46 459 2267.0000 XLON 05002050000202126-E0Awp09kIYap20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:15:33 153 2267.0000 XLON 05002050000202664-E0Awp09kIad420220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:16:07 468 2267.0000 XLON 07002070000202578-E0Awp09kIbvJ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:17:48 384 2268.0000 XLON 05002050000204231-E0Awp09kIf8P20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:17:59 170 2267.0000 XLON 07002070000203658-E0Awp09kIfVs20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:17:59 218 2267.0000 XLON 07002070000203194-E0Awp09kIfVo20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:19:48 390 2268.0000 XLON 05002050000205738-E0Awp09kIiqn20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:21:08 1 2268.0000 XLON 07002070000206118-E0Awp09kImHH20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:21:27 528 2268.0000 XLON 07002070000206249-E0Awp09kIn8O20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:22:48 472 2268.0000 XLON 07002070000207188-E0Awp09kIpog20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:22:48 134 2268.0000 XLON 07002070000207188-E0Awp09kIpoi20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:24:33 541 2268.0000 XLON 05002050000208733-E0Awp09kIt4w20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:25:01 423 2267.0000 XLON 07002070000204844-E0Awp09kIuI520220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:26:32 534 2266.0000 XLON 05002050000209977-E0Awp09kIwnz20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:27:11 498 2264.0000 XLON 07002070000209351-E0Awp09kIxyw20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:28:17 395 2265.0000 XLON 05002050000211789-E0Awp09kJ0SH20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:29:15 1 2264.0000 XLON 05002050000211488-E0Awp09kJ1xF20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:29:37 82 2265.0000 XLON 05002050000212802-E0Awp09kJ2i920220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:29:37 390 2265.0000 XLON 05002050000212802-E0Awp09kJ2i720220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:31:00 263 2266.0000 XLON 05002050000213375-E0Awp09kJ6NA20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:34:28 232 2269.0000 XLON 05002050000216448-E0Awp09kJFdg20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:34:28 227 2269.0000 XLON 05002050000216448-E0Awp09kJFde20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:34:30 487 2269.0000 XLON 05002050000216460-E0Awp09kJFjL20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:34:30 168 2269.0000 XLON 05002050000216460-E0Awp09kJFjJ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:35:58 597 2268.0000 XLON 07002070000215121-E0Awp09kJIdZ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:36:48 427 2267.0000 XLON 05002050000217481-E0Awp09kJLDS20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:38:03 439 2267.0000 XLON 07002070000218092-E0Awp09kJNjh20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:41:22 538 2268.0000 XLON 07002070000219496-E0Awp09kJTOE20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:44:26 669 2269.0000 XLON 05002050000222701-E0Awp09kJY2d20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:44:26 411 2269.0000 XLON 05002050000222701-E0Awp09kJY2f20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:45:00 658 2268.0000 XLON 05002050000221473-E0Awp09kJZHN20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:45:00 254 2268.0000 XLON 05002050000221514-E0Awp09kJZHP20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:46:06 400 2268.0000 XLON 07002070000223824-E0Awp09kJbNC20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:46:06 151 2268.0000 XLON 07002070000223824-E0Awp09kJbNE20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:46:06 252 2268.0000 XLON 07002070000223824-E0Awp09kJbNG20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:46:51 189 2267.0000 XLON 05002050000222168-E0Awp09kJd3X20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:46:51 230 2267.0000 XLON 07002070000221797-E0Awp09kJd3Z20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:46:51 489 2267.0000 XLON 05002050000219380-E0Awp09kJd3T20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:48:28 384 2268.0000 XLON 07002070000225370-E0Awp09kJg6N20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:49:30 485 2268.0000 XLON 07002070000225891-E0Awp09kJhjb20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:51:16 495 2268.0000 XLON 07002070000227067-E0Awp09kJl9920220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:52:55 744 2270.0000 XLON 05002050000228796-E0Awp09kJoUZ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:55:15 656 2272.0000 XLON 07002070000229870-E0Awp09kJt8f20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:57:21 504 2272.0000 XLON 05002050000231143-E0Awp09kJwVR20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
14:59:32 40 2272.0000 XLON 05002050000233969-E0Awp09kK0M620220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:00:06 17 2275.0000 XLON 07002070000234176-E0Awp09kK3Bp20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:00:06 479 2275.0000 XLON 07002070000234176-E0Awp09kK3Bl20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:00:06 452 2275.0000 XLON 07002070000234176-E0Awp09kK3Bn20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:00:10 739 2274.0000 XLON 07002070000234031-E0Awp09kK4Lz20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:01:54 253 2274.0000 XLON 05002050000236141-E0Awp09kKBE920220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:01:54 400 2274.0000 XLON 05002050000236141-E0Awp09kKBE720220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:03:41 10 2276.0000 XLON 05002050000237369-E0Awp09kKFxB20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:04:06 592 2277.0000 XLON 05002050000237849-E0Awp09kKHVX20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:04:06 74 2277.0000 XLON 05002050000237849-E0Awp09kKHVV20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:04:09 19 2276.0000 XLON 05002050000237369-E0Awp09kKHkY20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:04:53 100 2276.0000 XLON 05002050000237369-E0Awp09kKJXR20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:04:53 20 2276.0000 XLON 05002050000237369-E0Awp09kKJXT20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:04:53 20 2276.0000 XLON 05002050000237369-E0Awp09kKJXa20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:04:53 353 2276.0000 XLON 05002050000237369-E0Awp09kKJXY20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:05:32 240 2275.0000 XLON 05002050000238076-E0Awp09kKLH220220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:05:32 10 2275.0000 XLON 05002050000238076-E0Awp09kKLHJ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:05:32 10 2275.0000 XLON 05002050000238076-E0Awp09kKLHF20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:05:32 240 2275.0000 XLON 05002050000238076-E0Awp09kKLH520220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:05:32 240 2275.0000 XLON 05002050000238076-E0Awp09kKLH920220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:05:33 8 2275.0000 XLON 05002050000238076-E0Awp09kKLHn20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:06:21 657 2275.0000 XLON 05002050000239455-E0Awp09kKMic20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:07:00 438 2274.0000 XLON 07002070000238973-E0Awp09kKO0s20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:08:21 240 2275.0000 XLON 05002050000240545-E0Awp09kKQQE20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:08:21 50 2275.0000 XLON 05002050000240545-E0Awp09kKQQI20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:08:21 120 2275.0000 XLON 05002050000240545-E0Awp09kKQQG20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:11:11 150 2278.0000 XLON 07002070000242223-E0Awp09kKVcq20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:11:11 182 2278.0000 XLON 07002070000242223-E0Awp09kKVcu20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:11:11 452 2278.0000 XLON 07002070000242223-E0Awp09kKVcs20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:13:02 664 2278.0000 XLON 07002070000243473-E0Awp09kKYok20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:14:29 669 2277.0000 XLON 07002070000241786-E0Awp09kKawr20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:14:31 87 2277.0000 XLON 07002070000244386-E0Awp09kKazn20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:15:00 16 2278.0000 XLON 07002070000244742-E0Awp09kKbt220220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:15:00 435 2278.0000 XLON 07002070000244742-E0Awp09kKbt520220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:15:43 492 2277.0000 XLON 05002050000244711-E0Awp09kKdCD20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:17:05 63 2279.0000 XLON 05002050000246222-E0Awp09kKff320220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:17:16 110 2279.0000 XLON 05002050000246222-E0Awp09kKgB120220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:17:16 60 2279.0000 XLON 05002050000246222-E0Awp09kKgB320220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:17:20 10 2279.0000 XLON 05002050000246222-E0Awp09kKgTB20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:17:21 60 2279.0000 XLON 05002050000246222-E0Awp09kKgYi20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:17:51 473 2280.0000 XLON 07002070000246627-E0Awp09kKhpZ20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:17:51 3 2280.0000 XLON 07002070000246627-E0Awp09kKhpV20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:17:51 133 2280.0000 XLON 07002070000246627-E0Awp09kKhpX20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:17:54 227 2280.0000 XLON 05002050000247016-E0Awp09kKiGA20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:17:54 31 2280.0000 XLON 05002050000247016-E0Awp09kKiGC20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:19:11 284 2279.0000 XLON 05002050000246222-E0Awp09kKlHY20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:19:50 364 2280.0000 XLON 05002050000248150-E0Awp09kKmaF20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:21:21 815 2281.0000 XLON 05002050000249307-E0Awp09kKpmn20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:22:13 393 2280.0000 XLON 05002050000249200-E0Awp09kKr7K20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:22:13 320 2280.0000 XLON 05002050000248150-E0Awp09kKr7A20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:22:14 218 2279.0000 XLON 05002050000249334-E0Awp09kKrAP20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:23:12 521 2279.0000 XLON 07002070000250092-E0Awp09kKtFG20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:24:40 341 2279.0000 XLON 05002050000251452-E0Awp09kKvoe20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:24:40 156 2279.0000 XLON 05002050000251452-E0Awp09kKvog20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:26:24 378 2279.0000 XLON 05002050000252556-E0Awp09kKz4w20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:27:51 239 2280.0000 XLON 05002050000253391-E0Awp09kL28b20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:28:32 335 2280.0000 XLON 07002070000253516-E0Awp09kL3Ih20220714
------- ---------- --------- ---------------------------------------
14-Jul-2022
15:28:55 625 2280.0000 XLON 05002050000253970-E0Awp09kL42220220714
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFLFMLEESEDW
(END) Dow Jones Newswires
July 14, 2022 12:35 ET (16:35 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
