We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,548.00 | 3,551.00 | 3,552.00 | 3,559.00 | 3,511.00 | 3,521.00 | 1,899,855 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 37.56 | 66.66B |
From Jul 2021 to Jul 2024
TIDMREL
RNS Number : 4006S
RELX PLC
13 July 2022
13 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 132,300 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2253.0784 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,320,105 ordinary shares in treasury, and has 1,921,632,737 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,232,426 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 13 July 2022 Number of ordinary shares purchased: 132,300 Volume weighted average price paid per share (p): 2253.0784
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
13-Jul-2022 07:01:15 401 2258.0000 XLON 05002050000002942-E0Aw62foZFhb20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:02:06 561 2259.0000 XLON 05002050000003728-E0Aw62foZKHH20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:02:06 441 2257.0000 XLON 07002070000002915-E0Aw62foZKI920220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:02:55 251 2256.0000 XLON 07002070000004081-E0Aw62foZO6l20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:02:55 427 2257.0000 XLON 05002050000004102-E0Aw62foZO5W20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:03:31 251 2255.0000 XLON 05002050000004103-E0Aw62foZRob20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:04:51 192 2255.0000 XLON 05002050000004991-E0Aw62foZXDC20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:05:08 211 2254.0000 XLON 07002070000004996-E0Aw62foZYdz20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:05:21 269 2253.0000 XLON 05002050000004992-E0Aw62foZZpc20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:06:10 234 2253.0000 XLON 07002070000005999-E0Aw62foZd7o20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:08:15 25 2258.0000 XLON 05002050000007020-E0Aw62foZjzn20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:09:01 309 2258.0000 XLON 05002050000007020-E0Aw62foZlnb20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:09:16 181 2256.0000 XLON 07002070000007022-E0Aw62foZmWM20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:09:16 283 2256.0000 XLON 07002070000006892-E0Aw62foZmWK20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:10:02 239 2257.0000 XLON 07002070000008021-E0Aw62foZpAo20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:11:06 429 2262.0000 XLON 07002070000008825-E0Aw62foZudw20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:12:20 172 2263.0000 XLON 07002070000009362-E0Aw62foZzI720220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:13:12 333 2264.0000 XLON 07002070000009878-E0Aw62foa1SS20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:14:26 395 2263.0000 XLON 07002070000009867-E0Aw62foa4mp20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:14:26 329 2264.0000 XLON 07002070000010535-E0Aw62foa4ly20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:14:45 169 2262.0000 XLON 05002050000009841-E0Aw62foa5wy20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:16:03 316 2261.0000 XLON 05002050000011485-E0Aw62foa9NI20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:16:28 289 2260.0000 XLON 07002070000011543-E0Aw62foaAKi20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:17:41 277 2262.0000 XLON 07002070000012492-E0Aw62foaE0p20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:18:25 302 2261.0000 XLON 05002050000012443-E0Aw62foaGgu20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:19:48 244 2262.0000 XLON 05002050000013493-E0Aw62foaKNd20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:20:10 293 2261.0000 XLON 07002070000013373-E0Aw62foaLHb20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:21:08 254 2257.0000 XLON 05002050000013861-E0Aw62foaNkt20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:22:36 257 2256.0000 XLON 07002070000014191-E0Aw62foaR9B20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:22:45 346 2254.0000 XLON 05002050000014732-E0Aw62foaRNR20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:24:33 163 2256.0000 XLON 05002050000014940-E0Aw62foaUta20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:24:33 177 2256.0000 XLON 07002070000015423-E0Aw62foaUtc20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:24:34 244 2255.0000 XLON 07002070000015090-E0Aw62foaV1b20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:27:21 347 2256.0000 XLON 05002050000016647-E0Aw62foaci020220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:28:15 249 2256.0000 XLON 07002070000017208-E0Aw62foaeid20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:28:15 49 2256.0000 XLON 07002070000017208-E0Aw62foaeib20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:28:26 294 2254.0000 XLON 07002070000016315-E0Aw62foafAE20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:28:26 347 2255.0000 XLON 05002050000016442-E0Aw62foaf9Y20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:29:26 230 2254.0000 XLON 07002070000017684-E0Aw62foahHW20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:29:32 209 2253.0000 XLON 05002050000017548-E0Aw62foahWd20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:31:11 23 2253.0000 XLON 05002050000018242-E0Aw62foalSu20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:33:14 312 2254.0000 XLON 07002070000019177-E0Aw62foaqQp20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:33:23 197 2253.0000 XLON 07002070000018429-E0Aw62foaqkV20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:33:23 173 2253.0000 XLON 05002050000018977-E0Aw62foaqkZ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:34:23 352 2253.0000 XLON 05002050000019821-E0Aw62foatJy20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:36:01 92 2257.0000 XLON 05002050000020461-E0Aw62foawmr20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:36:01 113 2257.0000 XLON 05002050000020461-E0Aw62foawmt20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:36:01 120 2257.0000 XLON 05002050000020461-E0Aw62foawmp20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:37:58 188 2256.0000 XLON 05002050000021078-E0Aw62foazzI20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:37:58 136 2256.0000 XLON 05002050000021078-E0Aw62foazzG20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:38:32 228 2255.0000 XLON 05002050000020273-E0Aw62fob0us20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:38:32 285 2255.0000 XLON 07002070000020582-E0Aw62fob0uu20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:40:15 328 2259.0000 XLON 07002070000022177-E0Aw62fob9BY20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:40:15 44 2259.0000 XLON 07002070000022177-E0Aw62fob9Ba20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:40:28 347 2258.0000 XLON 07002070000022155-E0Aw62fob9Y720220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:41:06 83 2257.0000 XLON 07002070000022879-E0Aw62fobB1g20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:41:50 152 2257.0000 XLON 07002070000022879-E0Aw62fobCfP20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:41:52 235 2256.0000 XLON 05002050000022731-E0Aw62fobCnW20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:42:02 255 2255.0000 XLON 07002070000022880-E0Aw62fobDBt20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:43:10 199 2254.0000 XLON 07002070000023365-E0Aw62fobFOs20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:45:23 287 2255.0000 XLON 05002050000023852-E0Aw62fobKKM20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:46:20 184 2253.0000 XLON 05002050000023225-E0Aw62fobM2z20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:46:41 184 2252.0000 XLON 07002070000023366-E0Aw62fobN7Y20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:47:10 222 2251.0000 XLON 07002070000024779-E0Aw62fobOJV20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:48:48 113 2252.0000 XLON 07002070000026020-E0Aw62fobRhf20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:48:51 80 2252.0000 XLON 07002070000026020-E0Aw62fobRoH20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:49:02 326 2251.0000 XLON 07002070000025781-E0Aw62fobS9P20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:49:47 193 2251.0000 XLON 05002050000026029-E0Aw62fobTO220220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:50:44 228 2250.0000 XLON 07002070000026270-E0Aw62fobUrp20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:51:27 44 2252.0000 XLON 07002070000027098-E0Aw62fobWaW20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:51:27 5 2252.0000 XLON 07002070000027098-E0Aw62fobWaY20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:51:27 184 2252.0000 XLON 07002070000027098-E0Aw62fobWaa20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:54:22 110 2253.0000 XLON 05002050000027795-E0Aw62fobavq20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:54:22 162 2253.0000 XLON 05002050000027795-E0Aw62fobavs20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:56:24 259 2252.0000 XLON 05002050000027566-E0Aw62fobeTr20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:58:50 505 2254.0000 XLON 07002070000029593-E0Aw62fobj0p20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:59:48 376 2254.0000 XLON 07002070000029964-E0Aw62fobkbV20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 07:59:52 542 2253.0000 XLON 07002070000029440-E0Aw62fobkhZ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:00:05 180 2252.0000 XLON 05002050000029316-E0Aw62foblFp20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:02:29 205 2249.0000 XLON 05002050000030719-E0Aw62fobryG20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:03:11 200 2250.0000 XLON 07002070000031913-E0Aw62fobtF720220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:03:11 143 2250.0000 XLON 07002070000031913-E0Aw62fobtF520220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:03:52 295 2249.0000 XLON 07002070000031894-E0Aw62fobufg20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:03:52 24 2249.0000 XLON 07002070000031894-E0Aw62fobufk20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:04:53 270 2247.0000 XLON 07002070000032347-E0Aw62fobwba20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:04:56 232 2246.0000 XLON 05002050000032077-E0Aw62fobwsw20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:06:18 173 2242.0000 XLON 07002070000033022-E0Aw62fobzbF20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:08:10 283 2242.0000 XLON 07002070000033555-E0Aw62foc3BN20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:09:27 102 2242.0000 XLON 07002070000034516-E0Aw62foc7Ew20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:09:27 210 2242.0000 XLON 07002070000034516-E0Aw62foc7Er20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:09:44 225 2241.0000 XLON 05002050000032685-E0Aw62foc84u20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:09:47 242 2240.0000 XLON 07002070000032995-E0Aw62foc8Gb20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:11:14 163 2240.0000 XLON 05002050000035307-E0Aw62focBFF20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:11:50 212 2239.0000 XLON 07002070000035494-E0Aw62focCaV20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:13:15 202 2241.0000 XLON 05002050000035966-E0Aw62focF6b20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:13:15 232 2242.0000 XLON 05002050000036002-E0Aw62focF5X20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:14:29 236 2241.0000 XLON 05002050000036524-E0Aw62focHP620220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:16:02 224 2242.0000 XLON 05002050000037472-E0Aw62focJtm20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:18:02 219 2243.0000 XLON 05002050000038480-E0Aw62focMdD20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:20:27 377 2243.0000 XLON 05002050000039082-E0Aw62focRDi20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:21:10 285 2242.0000 XLON 05002050000038357-E0Aw62focS7d20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:23:02 102 2241.0000 XLON 07002070000040475-E0Aw62focUZc20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:23:02 249 2241.0000 XLON 07002070000040475-E0Aw62focUZe20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:23:21 282 2240.0000 XLON 07002070000039902-E0Aw62focVGp20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:25:09 263 2245.0000 XLON 05002050000041485-E0Aw62focYU520220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:27:33 166 2246.0000 XLON 05002050000041729-E0Aw62focbX620220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:27:33 147 2246.0000 XLON 05002050000041729-E0Aw62focbX820220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:28:02 20 2246.0000 XLON 05002050000042369-E0Aw62foccJI20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:28:29 232 2248.0000 XLON 05002050000042485-E0Aw62focd3k20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:31:51 257 2246.0000 XLON 05002050000042369-E0Aw62fochOv20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:33:28 247 2247.0000 XLON 05002050000044146-E0Aw62focjrU20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:33:28 124 2247.0000 XLON 05002050000044146-E0Aw62focjrS20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:34:45 407 2247.0000 XLON 05002050000044438-E0Aw62foclCl20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:35:41 371 2246.0000 XLON 05002050000044024-E0Aw62focmPt20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:37:04 8 2248.0000 XLON 07002070000045502-E0Aw62focohG20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:38:14 9 2249.0000 XLON 07002070000046075-E0Aw62focqnY20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:39:13 249 2250.0000 XLON 07002070000046535-E0Aw62focsuX20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:39:22 545 2250.0000 XLON 07002070000046609-E0Aw62foct6820220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:39:29 21 2250.0000 XLON 07002070000046609-E0Aw62foctDF20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:41:02 32 2251.0000 XLON 07002070000047113-E0Aw62focuyL20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:41:55 426 2250.0000 XLON 05002050000047129-E0Aw62focwOT20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:42:20 522 2249.0000 XLON 05002050000046338-E0Aw62focwzF20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:43:36 232 2250.0000 XLON 05002050000047886-E0Aw62focy9G20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:45:46 314 2251.0000 XLON 05002050000048379-E0Aw62fod0T220220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:47:26 1 2256.0000 XLON 07002070000049563-E0Aw62fod3CO20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:48:44 344 2258.0000 XLON 07002070000050012-E0Aw62fod5k120220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:49:35 376 2257.0000 XLON 07002070000049936-E0Aw62fod74O20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:52:13 308 2259.0000 XLON 07002070000051344-E0Aw62fodAOE20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:53:01 288 2258.0000 XLON 05002050000051192-E0Aw62fodB4a20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:55:01 327 2259.0000 XLON 07002070000052884-E0Aw62fodE6y20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:55:15 71 2258.0000 XLON 05002050000052706-E0Aw62fodEIW20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:55:15 321 2258.0000 XLON 05002050000052706-E0Aw62fodEIU20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:57:13 351 2259.0000 XLON 07002070000053852-E0Aw62fodH6i20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:58:23 351 2258.0000 XLON 07002070000053493-E0Aw62fodJrs20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:59:22 84 2258.0000 XLON 05002050000054386-E0Aw62fodL9i20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 08:59:22 188 2258.0000 XLON 05002050000054386-E0Aw62fodL9k20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:00:55 2 2257.0000 XLON 05002050000053256-E0Aw62fodNfK20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:00:55 299 2257.0000 XLON 05002050000053256-E0Aw62fodNev20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:01:20 220 2258.0000 XLON 07002070000055238-E0Aw62fodOFx20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:02:41 181 2259.0000 XLON 07002070000055644-E0Aw62fodQKU20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:03:36 188 2260.0000 XLON 07002070000055869-E0Aw62fodRMc20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:04:15 281 2259.0000 XLON 05002050000055660-E0Aw62fodRww20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:06:39 240 2258.0000 XLON 05002050000056004-E0Aw62fodVHk20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:08:47 366 2258.0000 XLON 05002050000057060-E0Aw62fodXci20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:10:11 192 2257.0000 XLON 07002070000056154-E0Aw62fodZPw20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:13:10 395 2258.0000 XLON 05002050000058506-E0Aw62fodd5u20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:15:00 179 2257.0000 XLON 07002070000058360-E0Aw62fodfFm20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:15:00 85 2257.0000 XLON 07002070000058360-E0Aw62fodfFk20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:16:06 328 2257.0000 XLON 05002050000059490-E0Aw62fodged20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:16:06 97 2257.0000 XLON 05002050000059490-E0Aw62fodgeh20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:17:04 176 2256.0000 XLON 05002050000056006-E0Aw62fodhbL20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:18:11 160 2256.0000 XLON 05002050000059827-E0Aw62fodinP20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:18:11 247 2256.0000 XLON 05002050000059827-E0Aw62fodinK20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:21:02 113 2256.0000 XLON 07002070000060751-E0Aw62fodmjt20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:21:02 363 2256.0000 XLON 07002070000060751-E0Aw62fodmjv20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:25:46 155 2257.0000 XLON 07002070000061836-E0Aw62fodtFo20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:27:52 494 2259.0000 XLON 07002070000062041-E0Aw62fodvhy20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:29:46 9 2261.0000 XLON 07002070000062828-E0Aw62fodxwr20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:29:46 38 2261.0000 XLON 07002070000062828-E0Aw62fodxwt20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:29:46 400 2261.0000 XLON 07002070000062828-E0Aw62fodxwp20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:30:48 288 2260.0000 XLON 05002050000062792-E0Aw62fodzAW20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:30:48 118 2260.0000 XLON 05002050000062792-E0Aw62fodzAj20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:31:10 387 2259.0000 XLON 05002050000063283-E0Aw62foe00F20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:34:29 344 2260.0000 XLON 05002050000064168-E0Aw62foe3T520220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:35:28 310 2259.0000 XLON 05002050000063880-E0Aw62foe4tT20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:37:53 296 2260.0000 XLON 05002050000064703-E0Aw62foe7kk20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:40:09 186 2259.0000 XLON 07002070000065257-E0Aw62foeAK720220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:40:09 155 2259.0000 XLON 07002070000065257-E0Aw62foeAK920220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:40:09 96 2259.0000 XLON 07002070000065257-E0Aw62foeAK520220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:40:49 252 2258.0000 XLON 05002050000061857-E0Aw62foeAn620220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:41:55 294 2257.0000 XLON 05002050000065701-E0Aw62foeBlp20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:41:55 43 2257.0000 XLON 05002050000065701-E0Aw62foeBly20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:43:34 191 2257.0000 XLON 05002050000066079-E0Aw62foeDdc20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:43:34 186 2257.0000 XLON 05002050000066079-E0Aw62foeDde20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:46:00 69 2257.0000 XLON 07002070000066901-E0Aw62foeGJE20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:46:00 214 2257.0000 XLON 07002070000066901-E0Aw62foeGJC20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:47:23 239 2257.0000 XLON 07002070000066912-E0Aw62foeHJ620220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:48:13 254 2257.0000 XLON 05002050000067387-E0Aw62foeHnu20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:48:13 21 2257.0000 XLON 05002050000067387-E0Aw62foeHnw20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:50:23 260 2256.0000 XLON 07002070000066438-E0Aw62foeJqv20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:50:40 212 2255.0000 XLON 05002050000067060-E0Aw62foeKHu20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:52:53 307 2255.0000 XLON 05002050000068110-E0Aw62foeMcX20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:53:41 254 2254.0000 XLON 05002050000067726-E0Aw62foeNFz20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:55:20 246 2254.0000 XLON 07002070000068990-E0Aw62foeOma20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:56:17 129 2253.0000 XLON 07002070000068473-E0Aw62foePdU20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:56:17 141 2253.0000 XLON 07002070000068473-E0Aw62foePdW20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:56:28 24 2252.0000 XLON 05002050000069065-E0Aw62foePmC20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:56:28 154 2252.0000 XLON 05002050000069065-E0Aw62foePm720220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:58:45 31 2253.0000 XLON 07002070000069928-E0Aw62foeRZX20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:59:05 230 2253.0000 XLON 07002070000069928-E0Aw62foeRzk20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:59:05 221 2253.0000 XLON 05002050000070009-E0Aw62foeRzm20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:59:55 124 2253.0000 XLON 07002070000070366-E0Aw62foeTLn20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 09:59:55 55 2253.0000 XLON 07002070000070366-E0Aw62foeTLl20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:02:15 221 2253.0000 XLON 07002070000070917-E0Aw62foeW4j20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:04:25 199 2254.0000 XLON 07002070000071876-E0Aw62foeXzb20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:04:25 133 2254.0000 XLON 07002070000071876-E0Aw62foeXzX20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:05:35 218 2253.0000 XLON 07002070000071607-E0Aw62foeZ9G20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:08:25 263 2252.0000 XLON 07002070000072336-E0Aw62foearP20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:09:53 238 2251.0000 XLON 05002050000073078-E0Aw62foeboQ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:10:11 104 2251.0000 XLON 05002050000073078-E0Aw62foebyb20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:11:17 122 2250.0000 XLON 05002050000072418-E0Aw62foed6820220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:11:17 120 2250.0000 XLON 05002050000072418-E0Aw62foed6B20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:11:17 179 2250.0000 XLON 07002070000072323-E0Aw62foed6620220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:12:18 158 2249.0000 XLON 07002070000072981-E0Aw62foedqb20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:13:32 269 2249.0000 XLON 05002050000073817-E0Aw62foef0820220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:15:24 211 2248.0000 XLON 07002070000073711-E0Aw62foegIz20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:16:32 209 2249.0000 XLON 05002050000074594-E0Aw62foehVw20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:17:43 202 2249.0000 XLON 07002070000074650-E0Aw62foei7k20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:17:43 66 2249.0000 XLON 07002070000074650-E0Aw62foei7i20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:19:29 224 2250.0000 XLON 07002070000075004-E0Aw62foejSF20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:19:29 25 2250.0000 XLON 07002070000075004-E0Aw62foejSH20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:22:10 302 2250.0000 XLON 07002070000075355-E0Aw62foelmQ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:22:43 109 2250.0000 XLON 07002070000075814-E0Aw62foemNC20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:24:47 287 2251.0000 XLON 05002050000076224-E0Aw62foeniK20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:26:02 165 2250.0000 XLON 07002070000075827-E0Aw62foeoYy20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:26:02 192 2250.0000 XLON 05002050000076119-E0Aw62foeoZ420220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:26:18 162 2250.0000 XLON 07002070000076586-E0Aw62foeorD20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:27:43 150 2251.0000 XLON 07002070000077163-E0Aw62foeprS20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:27:43 103 2251.0000 XLON 07002070000077163-E0Aw62foeprQ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:27:49 45 2250.0000 XLON 07002070000076586-E0Aw62foepvC20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:27:57 263 2249.0000 XLON 07002070000076548-E0Aw62foeqAB20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:29:23 169 2248.0000 XLON 05002050000077994-E0Aw62foesdu20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:32:35 193 2248.0000 XLON 05002050000078585-E0Aw62foevaR20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:34:54 185 2247.0000 XLON 07002070000077991-E0Aw62foex7g20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:35:04 154 2246.0000 XLON 05002050000077995-E0Aw62foexQY20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:36:02 211 2245.0000 XLON 07002070000078948-E0Aw62foeycS20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:36:14 59 2247.0000 XLON 07002070000079653-E0Aw62foezAS20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:36:14 210 2247.0000 XLON 07002070000079653-E0Aw62foezAN20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:37:00 211 2246.0000 XLON 07002070000079649-E0Aw62foezmd20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:37:31 192 2245.0000 XLON 05002050000079685-E0Aw62fof0Gn20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:39:54 214 2245.0000 XLON 07002070000080138-E0Aw62fof2t520220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:41:16 233 2245.0000 XLON 07002070000081175-E0Aw62fof43q20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:50:46 421 2250.0000 XLON 07002070000082720-E0Aw62fofAxi20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:50:50 242 2249.0000 XLON 05002050000082299-E0Aw62fofB2c20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:52:43 69 2250.0000 XLON 05002050000083968-E0Aw62fofCzN20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:52:43 313 2250.0000 XLON 05002050000083968-E0Aw62fofCzL20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:52:54 159 2249.0000 XLON 05002050000083819-E0Aw62fofDCr20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:55:06 394 2250.0000 XLON 07002070000084272-E0Aw62fofEf220220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 10:56:39 455 2251.0000 XLON 05002050000084681-E0Aw62fofGJT20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:01:54 231 2252.0000 XLON 05002050000085493-E0Aw62fofK5q20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:01:54 353 2252.0000 XLON 07002070000085422-E0Aw62fofK5o20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:02:43 2 2251.0000 XLON 07002070000086588-E0Aw62fofLEw20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:07:04 212 2252.0000 XLON 05002050000087181-E0Aw62fofOox20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:07:04 22 2252.0000 XLON 05002050000087181-E0Aw62fofOot20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:07:04 498 2252.0000 XLON 05002050000087108-E0Aw62fofOon20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:07:51 395 2251.0000 XLON 07002070000088195-E0Aw62fofPEI20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:10:23 145 2251.0000 XLON 07002070000088964-E0Aw62fofRiH20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:10:23 132 2251.0000 XLON 07002070000088964-E0Aw62fofRiF20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:12:03 394 2252.0000 XLON 07002070000089486-E0Aw62fofSwt20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:13:14 124 2252.0000 XLON 05002050000089707-E0Aw62fofU2I20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:13:14 237 2252.0000 XLON 05002050000089707-E0Aw62fofU2G20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:15:02 60 2251.0000 XLON 05002050000089183-E0Aw62fofW1Z20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:15:02 339 2252.0000 XLON 05002050000090044-E0Aw62fofVzL20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:16:41 230 2251.0000 XLON 05002050000089183-E0Aw62fofXE820220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:16:54 7 2251.0000 XLON 05002050000089183-E0Aw62fofXLQ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:16:54 97 2251.0000 XLON 05002050000089183-E0Aw62fofXLO20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:18:43 92 2251.0000 XLON 07002070000090741-E0Aw62fofYWg20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:18:43 153 2251.0000 XLON 07002070000090741-E0Aw62fofYWi20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:21:27 283 2251.0000 XLON 07002070000091398-E0Aw62fofbEb20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:22:52 132 2253.0000 XLON 07002070000091937-E0Aw62fofdOU20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:22:52 75 2253.0000 XLON 07002070000091937-E0Aw62fofdOb20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:22:52 186 2253.0000 XLON 07002070000091937-E0Aw62fofdOY20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:23:51 377 2252.0000 XLON 05002050000091715-E0Aw62fofeSY20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:24:40 254 2251.0000 XLON 07002070000092221-E0Aw62foffon20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:25:28 182 2250.0000 XLON 05002050000092157-E0Aw62fofhIi20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:26:37 184 2250.0000 XLON 05002050000092697-E0Aw62fofizt20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:27:02 182 2249.0000 XLON 07002070000092218-E0Aw62fofjcC20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:27:43 122 2249.0000 XLON 05002050000093097-E0Aw62fofkfu20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:27:43 67 2249.0000 XLON 05002050000093097-E0Aw62fofkfs20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:30:58 183 2250.0000 XLON 07002070000093734-E0Aw62fofnyr20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:32:04 218 2250.0000 XLON 07002070000093788-E0Aw62fofpSQ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:35:23 151 2251.0000 XLON 05002050000094671-E0Aw62fofrz520220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:35:23 131 2251.0000 XLON 05002050000094671-E0Aw62fofrz020220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:38:43 259 2251.0000 XLON 05002050000094911-E0Aw62fofvFn20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:40:38 61 2252.0000 XLON 07002070000095936-E0Aw62fofxIn20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:40:38 234 2252.0000 XLON 07002070000095936-E0Aw62fofxIq20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:41:37 273 2252.0000 XLON 07002070000096488-E0Aw62fofy7X20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:41:37 108 2252.0000 XLON 07002070000096488-E0Aw62fofy7a20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:42:58 443 2251.0000 XLON 07002070000095921-E0Aw62fofzn020220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:45:04 337 2250.0000 XLON 05002050000097269-E0Aw62fog1ed20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:46:03 113 2250.0000 XLON 05002050000097647-E0Aw62fog2QJ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:46:03 118 2250.0000 XLON 05002050000097647-E0Aw62fog2QL20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:48:32 315 2251.0000 XLON 07002070000098146-E0Aw62fog4i220220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:50:10 284 2250.0000 XLON 07002070000098591-E0Aw62fog5tZ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:55:55 134 2251.0000 XLON 05002050000099936-E0Aw62fogBEM20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:58:18 447 2252.0000 XLON 05002050000100450-E0Aw62fogDEx20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:58:58 133 2251.0000 XLON 05002050000099956-E0Aw62fogDgY20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 11:58:58 331 2251.0000 XLON 05002050000099956-E0Aw62fogDga20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:00:31 306 2251.0000 XLON 05002050000101221-E0Aw62fogF9l20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:00:31 21 2251.0000 XLON 05002050000101221-E0Aw62fogF9o20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:03:53 263 2253.0000 XLON 05002050000102370-E0Aw62fogJ2w20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:05:24 158 2253.0000 XLON 05002050000103029-E0Aw62fogKf320220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:05:24 138 2253.0000 XLON 05002050000103029-E0Aw62fogKf920220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:05:24 208 2253.0000 XLON 05002050000103029-E0Aw62fogKf720220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:08:47 273 2255.0000 XLON 05002050000103958-E0Aw62fogNDw20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:08:47 179 2255.0000 XLON 05002050000103958-E0Aw62fogNDu20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:09:51 211 2254.0000 XLON 05002050000103476-E0Aw62fogO3V20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:09:51 180 2254.0000 XLON 05002050000103476-E0Aw62fogO3S20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:11:07 524 2253.0000 XLON 05002050000103420-E0Aw62fogP6X20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:11:36 351 2252.0000 XLON 05002050000104115-E0Aw62fogPKb20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:13:31 361 2251.0000 XLON 07002070000105194-E0Aw62fogRBm20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:14:23 372 2251.0000 XLON 07002070000105558-E0Aw62fogSyA20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:15:12 333 2250.0000 XLON 05002050000105010-E0Aw62fogVEH20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:16:45 155 2249.0000 XLON 07002070000106052-E0Aw62fogXQ920220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:16:45 103 2249.0000 XLON 07002070000106052-E0Aw62fogXQ720220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:18:25 172 2248.0000 XLON 05002050000105913-E0Aw62fogZXd20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:18:54 31 2247.0000 XLON 07002070000106053-E0Aw62foga3u20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:18:54 141 2247.0000 XLON 07002070000106053-E0Aw62foga3w20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:19:34 237 2249.0000 XLON 05002050000106708-E0Aw62fogabv20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:20:33 295 2248.0000 XLON 07002070000106802-E0Aw62fogbl520220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:22:08 184 2248.0000 XLON 05002050000107488-E0Aw62fogdVt20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:22:43 242 2250.0000 XLON 07002070000108374-E0Aw62fogeFt20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:22:52 208 2249.0000 XLON 05002050000108190-E0Aw62fogeXG20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:24:43 199 2248.0000 XLON 07002070000109280-E0Aw62fogh2820220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:29:16 5 2250.0000 XLON 05002050000111430-E0Aw62fogmeJ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:29:16 10 2250.0000 XLON 05002050000111430-E0Aw62fogmeL20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:29:54 165 2255.0000 XLON 07002070000112276-E0Aw62fogowm20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:29:54 349 2255.0000 XLON 05002050000112171-E0Aw62fogoww20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:29:54 153 2255.0000 XLON 05002050000112172-E0Aw62fogoxA20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:29:58 274 2255.0000 XLON 07002070000112595-E0Aw62fogqR720220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:31:21 128 2238.0000 XLON 05002050000116330-E0Aw62foh61320220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:31:21 91 2238.0000 XLON 05002050000116330-E0Aw62foh61520220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:31:23 100 2237.0000 XLON 07002070000116454-E0Aw62foh6DB20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:31:23 159 2237.0000 XLON 07002070000116454-E0Aw62foh6D920220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:31:25 299 2236.0000 XLON 05002050000116331-E0Aw62foh6Qz20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:32:55 168 2239.0000 XLON 07002070000119547-E0Aw62fohFt020220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:33:00 199 2238.0000 XLON 05002050000119354-E0Aw62fohGRQ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:33:03 214 2237.0000 XLON 07002070000119548-E0Aw62fohHA920220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:34:28 108 2240.0000 XLON 05002050000122170-E0Aw62fohPP720220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:34:28 45 2240.0000 XLON 05002050000122170-E0Aw62fohPP920220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:35:11 199 2239.0000 XLON 07002070000122420-E0Aw62fohSfk20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:36:04 168 2241.0000 XLON 05002050000123937-E0Aw62fohX6z20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:36:21 211 2240.0000 XLON 07002070000124190-E0Aw62fohY6h20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:37:47 184 2239.0000 XLON 05002050000125778-E0Aw62fohdEm20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:38:40 188 2238.0000 XLON 07002070000126074-E0Aw62fohg2K20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:39:23 153 2237.0000 XLON 05002050000127238-E0Aw62fohijX20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:39:54 136 2236.0000 XLON 07002070000127519-E0Aw62fohkkb20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:39:54 32 2236.0000 XLON 07002070000127519-E0Aw62fohkkd20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:41:21 199 2233.0000 XLON 05002050000128813-E0Aw62fohqzm20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:42:43 11 2235.0000 XLON 05002050000129785-E0Aw62fohuMT20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:43:12 185 2235.0000 XLON 05002050000129821-E0Aw62fohvbO20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:44:29 119 2236.0000 XLON 07002070000131513-E0Aw62fohzAi20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:44:29 49 2236.0000 XLON 07002070000131513-E0Aw62fohzAl20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:45:20 228 2235.0000 XLON 05002050000131183-E0Aw62foi3AL20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:46:25 1 2238.0000 XLON 07002070000133769-E0Aw62foi7ED20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:46:53 163 2236.0000 XLON 05002050000133362-E0Aw62foi8LR20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:46:56 90 2235.0000 XLON 07002070000133368-E0Aw62foi8Wm20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:46:56 106 2235.0000 XLON 07002070000133368-E0Aw62foi8WN20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:48:07 239 2235.0000 XLON 05002050000134301-E0Aw62foiB6t20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:51:02 226 2239.0000 XLON 05002050000136171-E0Aw62foiJyA20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:52:52 325 2241.0000 XLON 05002050000137750-E0Aw62foiOpm20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:55:11 378 2244.0000 XLON 07002070000139755-E0Aw62foiU2e20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 12:56:26 531 2245.0000 XLON 05002050000140283-E0Aw62foiWzf20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:00:52 549 2250.0000 XLON 05002050000143213-E0Aw62foihzL20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:00:53 91 2249.0000 XLON 05002050000143152-E0Aw62foii7Q20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:00:53 331 2249.0000 XLON 05002050000143152-E0Aw62foii7S20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:01:03 442 2249.0000 XLON 05002050000143386-E0Aw62foiihM20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:03:00 345 2251.0000 XLON 07002070000144747-E0Aw62foin4G20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:03:00 5 2251.0000 XLON 07002070000144747-E0Aw62foin4E20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:04:27 339 2254.0000 XLON 07002070000145675-E0Aw62foiqGw20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:05:39 373 2253.0000 XLON 05002050000145273-E0Aw62foistK20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:10:10 497 2254.0000 XLON 05002050000147651-E0Aw62foizeZ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:11:03 507 2254.0000 XLON 07002070000149070-E0Aw62foj1QQ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:11:03 24 2254.0000 XLON 07002070000149070-E0Aw62foj1QO20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:11:03 37 2254.0000 XLON 07002070000149070-E0Aw62foj1QM20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:11:16 31 2253.0000 XLON 05002050000147429-E0Aw62foj1kZ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:11:16 542 2253.0000 XLON 05002050000147429-E0Aw62foj1ke20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:13:00 477 2253.0000 XLON 05002050000149487-E0Aw62foj4XM20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:13:00 443 2253.0000 XLON 07002070000149850-E0Aw62foj4XO20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:14:23 10 2254.0000 XLON 05002050000150747-E0Aw62foj6wp20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:14:23 10 2254.0000 XLON 05002050000150747-E0Aw62foj6wn20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:14:23 286 2254.0000 XLON 05002050000150747-E0Aw62foj6wr20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:14:49 221 2255.0000 XLON 05002050000150901-E0Aw62foj7en20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:16:18 349 2254.0000 XLON 07002070000152231-E0Aw62fojAHO20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:17:07 332 2253.0000 XLON 07002070000151075-E0Aw62fojBls20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:18:31 153 2252.0000 XLON 05002050000152862-E0Aw62fojEFx20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:18:34 103 2252.0000 XLON 05002050000152862-E0Aw62fojEIl20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:18:47 216 2251.0000 XLON 05002050000151904-E0Aw62fojEjn20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:19:34 286 2250.0000 XLON 05002050000153865-E0Aw62fojG8T20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:21:25 398 2252.0000 XLON 05002050000154781-E0Aw62fojIdl20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:22:02 318 2251.0000 XLON 05002050000154704-E0Aw62fojK8o20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:22:07 216 2250.0000 XLON 05002050000154185-E0Aw62fojKsP20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:22:56 255 2250.0000 XLON 07002070000155854-E0Aw62fojMZ820220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:23:32 182 2249.0000 XLON 05002050000155593-E0Aw62fojNs820220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:24:35 299 2247.0000 XLON 07002070000156792-E0Aw62fojPi720220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:26:15 79 2248.0000 XLON 05002050000157544-E0Aw62fojRqf20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:26:47 319 2247.0000 XLON 05002050000157409-E0Aw62fojSVK20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:28:02 239 2246.0000 XLON 05002050000156526-E0Aw62fojUCQ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:29:47 432 2246.0000 XLON 07002070000159542-E0Aw62fojWoL20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:30:03 326 2245.0000 XLON 05002050000158190-E0Aw62fojY0f20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:31:06 347 2248.0000 XLON 05002050000161436-E0Aw62fojd0720220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:32:43 328 2246.0000 XLON 07002070000161733-E0Aw62fojjky20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:32:48 106 2246.0000 XLON 07002070000161733-E0Aw62fojjyP20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:33:05 271 2245.0000 XLON 07002070000163469-E0Aw62fojkoj20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:34:35 390 2248.0000 XLON 05002050000165023-E0Aw62fojreA20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:35:37 285 2247.0000 XLON 07002070000164614-E0Aw62fojwDl20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:35:51 225 2246.0000 XLON 05002050000165209-E0Aw62fojx5f20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:36:06 40 2247.0000 XLON 07002070000166896-E0Aw62fojy9w20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:36:06 192 2247.0000 XLON 07002070000166896-E0Aw62fojyGr20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:38:15 162 2247.0000 XLON 07002070000168080-E0Aw62fok6Gw20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:38:15 163 2247.0000 XLON 05002050000168280-E0Aw62fok6H020220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:39:23 252 2251.0000 XLON 07002070000170240-E0Aw62fokAfb20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:40:30 346 2251.0000 XLON 05002050000170635-E0Aw62fokF5P20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:40:30 300 2251.0000 XLON 07002070000171027-E0Aw62fokF5R20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:41:03 116 2251.0000 XLON 05002050000172123-E0Aw62fokGb520220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:41:03 93 2251.0000 XLON 05002050000172123-E0Aw62fokGb720220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:41:12 281 2250.0000 XLON 05002050000172124-E0Aw62fokH3V20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:41:28 197 2249.0000 XLON 07002070000172388-E0Aw62fokHrp20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:42:56 390 2249.0000 XLON 05002050000174017-E0Aw62fokM4D20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:43:39 170 2248.0000 XLON 05002050000174163-E0Aw62fokPaZ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:43:39 260 2248.0000 XLON 05002050000173927-E0Aw62fokPaX20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:44:23 7 2248.0000 XLON 05002050000175881-E0Aw62fokRmq20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:44:38 19 2247.0000 XLON 07002070000176161-E0Aw62fokSUV20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:44:38 257 2247.0000 XLON 07002070000176161-E0Aw62fokSUR20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:45:35 69 2246.0000 XLON 05002050000175882-E0Aw62fokVM820220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:45:35 69 2246.0000 XLON 05002050000175882-E0Aw62fokVM620220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:45:35 180 2246.0000 XLON 05002050000175882-E0Aw62fokVMA20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:46:11 230 2245.0000 XLON 07002070000177770-E0Aw62fokXBB20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:48:08 309 2249.0000 XLON 07002070000179646-E0Aw62fokeIA20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:50:13 372 2253.0000 XLON 05002050000181188-E0Aw62foklPi20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:50:48 98 2252.0000 XLON 05002050000180805-E0Aw62foknGp20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:50:48 120 2252.0000 XLON 05002050000180805-E0Aw62foknGn20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:50:48 120 2252.0000 XLON 05002050000180805-E0Aw62foknGl20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:51:08 25 2251.0000 XLON 05002050000180725-E0Aw62foko4u20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:51:08 32 2251.0000 XLON 05002050000180725-E0Aw62foko4q20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:51:08 316 2252.0000 XLON 07002070000182521-E0Aw62foko3d20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:51:08 82 2251.0000 XLON 05002050000180725-E0Aw62foko5220220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:51:08 60 2251.0000 XLON 05002050000180725-E0Aw62foko4w20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:51:08 240 2251.0000 XLON 05002050000180725-E0Aw62foko4s20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:53:37 399 2249.0000 XLON 07002070000183876-E0Aw62fokvGC20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:54:04 314 2248.0000 XLON 07002070000183768-E0Aw62fokwDM20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:54:37 368 2248.0000 XLON 07002070000185320-E0Aw62fokyD220220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:55:35 263 2247.0000 XLON 07002070000185169-E0Aw62fol0Ri20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:56:28 311 2247.0000 XLON 05002050000186190-E0Aw62fol2yI20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:58:32 447 2248.0000 XLON 07002070000187908-E0Aw62fol7xV20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 13:59:26 424 2249.0000 XLON 05002050000188368-E0Aw62fol9bX20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:00:15 459 2248.0000 XLON 05002050000188245-E0Aw62folD7x20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:01:26 10 2248.0000 XLON 07002070000190799-E0Aw62folIPd20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:01:29 380 2248.0000 XLON 07002070000190799-E0Aw62folIe520220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:02:34 7 2247.0000 XLON 05002050000190401-E0Aw62folLes20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:02:34 323 2247.0000 XLON 05002050000190401-E0Aw62folLep20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:04:18 10 2250.0000 XLON 05002050000192883-E0Aw62folRYL20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:04:18 30 2250.0000 XLON 05002050000192883-E0Aw62folRYn20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:04:39 64 2251.0000 XLON 07002070000194027-E0Aw62folSMg20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:04:39 10 2251.0000 XLON 07002070000194027-E0Aw62folSN220220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:04:46 264 2251.0000 XLON 07002070000194027-E0Aw62folSqk20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:04:46 60 2251.0000 XLON 07002070000194027-E0Aw62folSpr20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:05:03 30 2250.0000 XLON 05002050000192883-E0Aw62folTgp20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:06:01 267 2250.0000 XLON 05002050000192883-E0Aw62folWV020220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:06:04 20 2249.0000 XLON 05002050000194153-E0Aw62folWx120220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:06:04 7 2249.0000 XLON 05002050000194153-E0Aw62folWwZ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:06:04 10 2249.0000 XLON 07002070000192810-E0Aw62folWvx20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:06:04 352 2249.0000 XLON 07002070000192810-E0Aw62folWvc20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:06:04 3 2249.0000 XLON 07002070000192810-E0Aw62folWwX20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:06:22 70 2249.0000 XLON 05002050000194153-E0Aw62folY6H20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:06:22 10 2249.0000 XLON 05002050000194153-E0Aw62folY6620220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:06:46 10 2250.0000 XLON 05002050000195454-E0Aw62folZRb20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:06:46 201 2250.0000 XLON 05002050000195454-E0Aw62folZRm20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:08:04 411 2253.0000 XLON 07002070000196492-E0Aw62folcUT20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:09:29 17 2254.0000 XLON 07002070000197672-E0Aw62folfqI20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:09:47 502 2253.0000 XLON 05002050000197373-E0Aw62folgOv20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:12:47 628 2257.0000 XLON 05002050000200514-E0Aw62folp6S20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:14:02 619 2256.0000 XLON 07002070000199462-E0Aw62folsAx20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:14:24 540 2256.0000 XLON 07002070000202346-E0Aw62folt2F20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:15:56 139 2257.0000 XLON 05002050000203373-E0Aw62folx6C20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:15:56 173 2257.0000 XLON 05002050000203373-E0Aw62folx6H20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:15:56 93 2257.0000 XLON 05002050000203373-E0Aw62folx6E20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:16:03 467 2256.0000 XLON 07002070000203940-E0Aw62folxa120220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:18:10 554 2256.0000 XLON 07002070000205785-E0Aw62fom2T620220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:18:13 107 2255.0000 XLON 07002070000203847-E0Aw62fom2fV20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:18:13 298 2255.0000 XLON 07002070000203847-E0Aw62fom2fT20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:20:27 437 2254.0000 XLON 05002050000207430-E0Aw62fom8u320220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:20:45 473 2253.0000 XLON 07002070000206898-E0Aw62fom9bS20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:22:16 373 2255.0000 XLON 05002050000208824-E0Aw62fomDy920220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:22:59 517 2255.0000 XLON 05002050000209659-E0Aw62fomG2J20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:24:33 10 2254.0000 XLON 07002070000211340-E0Aw62fomJOW20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:24:33 10 2254.0000 XLON 07002070000211340-E0Aw62fomJOI20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:24:37 323 2254.0000 XLON 07002070000211340-E0Aw62fomJSx20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:24:37 133 2254.0000 XLON 07002070000211340-E0Aw62fomJSz20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:24:39 342 2253.0000 XLON 07002070000208769-E0Aw62fomJcD20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:26:15 11 2254.0000 XLON 07002070000212584-E0Aw62fomN7M20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:26:22 202 2255.0000 XLON 07002070000212907-E0Aw62fomNmD20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:26:22 153 2255.0000 XLON 07002070000212907-E0Aw62fomNmB20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:26:51 20 2254.0000 XLON 07002070000212584-E0Aw62fomOxE20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:27:40 335 2254.0000 XLON 07002070000212584-E0Aw62fomQiX20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:29:49 100 2255.0000 XLON 05002050000214431-E0Aw62fomUkL20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:29:49 434 2255.0000 XLON 05002050000214431-E0Aw62fomUkJ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:31:36 23 2257.0000 XLON 05002050000217018-E0Aw62fomaEq20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:31:36 799 2257.0000 XLON 05002050000217018-E0Aw62fomaEo20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:32:59 565 2256.0000 XLON 05002050000216943-E0Aw62fomeKh20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:35:42 660 2258.0000 XLON 05002050000220069-E0Aw62fomkZ220220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:36:05 17 2258.0000 XLON 05002050000220371-E0Aw62fomlUK20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:36:05 509 2258.0000 XLON 05002050000220371-E0Aw62fomlUI20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:36:22 10 2257.0000 XLON 07002070000219645-E0Aw62fommTF20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:36:22 20 2257.0000 XLON 07002070000219645-E0Aw62fommUM20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:36:31 10 2257.0000 XLON 07002070000219645-E0Aw62fommso20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:36:49 10 2257.0000 XLON 07002070000219645-E0Aw62fomnY820220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:36:55 509 2257.0000 XLON 07002070000219645-E0Aw62fomnoD20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:37:13 508 2256.0000 XLON 05002050000219113-E0Aw62fomomW20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:38:03 461 2257.0000 XLON 05002050000221682-E0Aw62fomqMm20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:38:54 352 2256.0000 XLON 05002050000221501-E0Aw62fomrmY20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:38:54 10 2256.0000 XLON 05002050000221501-E0Aw62fomrmT20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:39:26 453 2256.0000 XLON 05002050000222646-E0Aw62fomsj020220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:39:36 10 2255.0000 XLON 07002070000221750-E0Aw62fomt4B20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:41:05 10 2256.0000 XLON 07002070000223851-E0Aw62fomvwK20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:41:07 336 2256.0000 XLON 07002070000223897-E0Aw62fomw1g20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:41:10 10 2255.0000 XLON 07002070000221750-E0Aw62fomw8F20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:42:53 1 2259.0000 XLON 07002070000225432-E0Aw62fon0Ay20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:43:06 524 2260.0000 XLON 07002070000225529-E0Aw62fon0bN20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:43:33 494 2259.0000 XLON 07002070000225501-E0Aw62fon1Vu20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:45:05 349 2259.0000 XLON 07002070000227222-E0Aw62fon5eu20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:46:05 502 2259.0000 XLON 07002070000228095-E0Aw62fon7y020220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:47:50 489 2258.0000 XLON 07002070000226579-E0Aw62fonByx20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:49:01 283 2257.0000 XLON 07002070000229444-E0Aw62fonEec20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:50:03 13 2257.0000 XLON 07002070000230972-E0Aw62fonH7b20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:50:03 656 2257.0000 XLON 07002070000230972-E0Aw62fonH7h20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:51:05 513 2258.0000 XLON 07002070000232277-E0Aw62fonKQA20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:53:06 38 2258.0000 XLON 07002070000233661-E0Aw62fonPwB20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:53:06 800 2258.0000 XLON 07002070000233661-E0Aw62fonPwD20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:54:46 565 2257.0000 XLON 07002070000235014-E0Aw62fonT2s20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:56:09 552 2258.0000 XLON 07002070000236343-E0Aw62fonX8k20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:56:41 853 2257.0000 XLON 07002070000236286-E0Aw62fonYRg20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:57:51 404 2255.0000 XLON 05002050000237496-E0Aw62fonahS20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:59:26 150 2256.0000 XLON 07002070000238919-E0Aw62fone9y20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:59:26 454 2256.0000 XLON 07002070000238919-E0Aw62fone9w20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 14:59:26 47 2256.0000 XLON 07002070000238919-E0Aw62foneA020220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:01:05 451 2256.0000 XLON 07002070000240385-E0Aw62foniDc20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:03:32 612 2257.0000 XLON 05002050000241862-E0Aw62fonnFU20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:05:03 647 2257.0000 XLON 05002050000242918-E0Aw62fonpzD20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:06:07 341 2259.0000 XLON 05002050000243858-E0Aw62fonsKA20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:06:07 331 2259.0000 XLON 05002050000243858-E0Aw62fonsKC20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:08:01 811 2259.0000 XLON 07002070000245312-E0Aw62fonwpJ20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:09:26 516 2261.0000 XLON 05002050000246397-E0Aw62fonzgF20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:10:10 282 2260.0000 XLON 05002050000246269-E0Aw62foo0ky20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:10:10 157 2260.0000 XLON 05002050000246269-E0Aw62foo0ks20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:10:10 174 2260.0000 XLON 07002070000246569-E0Aw62foo0l220220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:11:05 601 2260.0000 XLON 07002070000247780-E0Aw62foo2Oc20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:12:53 630 2260.0000 XLON 05002050000248926-E0Aw62foo55820220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:13:46 584 2259.0000 XLON 05002050000248807-E0Aw62foo6SV20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:15:03 684 2260.0000 XLON 07002070000251082-E0Aw62foo8l320220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:18:39 574 2262.0000 XLON 07002070000251881-E0Aw62fooEbh20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:18:59 783 2261.0000 XLON 05002050000252926-E0Aw62fooF7h20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:18:59 427 2261.0000 XLON 07002070000251777-E0Aw62fooF7f20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:20:42 539 2264.0000 XLON 05002050000255159-E0Aw62fooIaL20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:22:01 506 2265.0000 XLON 07002070000255837-E0Aw62fooKcO20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:22:45 572 2265.0000 XLON 07002070000256268-E0Aw62fooM2n20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:24:07 557 2264.0000 XLON 05002050000255687-E0Aw62fooOKm20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:24:45 455 2263.0000 XLON 05002050000255834-E0Aw62fooPP920220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:24:45 172 2263.0000 XLON 05002050000256285-E0Aw62fooPPB20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:25:26 351 2262.0000 XLON 07002070000257331-E0Aw62fooR4C20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:26:27 278 2261.0000 XLON 05002050000258725-E0Aw62fooSu620220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:28:12 234 2261.0000 XLON 07002070000259952-E0Aw62fooW6I20220713
------- ---------- --------- ---------------------------------------
13-Jul-2022 15:28:55 878 2261.0000 XLON 07002070000260491-E0Aw62fooXHD20220713
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFWFMDEESEFW
(END) Dow Jones Newswires
July 13, 2022 12:19 ET (16:19 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
